24683 MS-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.169 +0.005 (+3.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.169	35.350	0	72.728
16/04/2025	0.164	34.800	25,000	73.380	25,000	0.164
15/04/2025	0.168	35.150	0	73.124
14/04/2025	0.178	35.750	120,000	74.083	120,000	0.176
11/04/2025	0.165	34.350	1,000,000	75.580	1,000,000	0.165
10/04/2025	0.145	32.500	120,000	76.344	120,000	0.146
09/04/2025	0.117	30.050	50,000	75.789	50,000	0.100
08/04/2025	0.105	28.700	80,000	76.595	80,000	0.105
07/04/2025	0.101	27.800	317,500	79.052	302,500	0.113	15,000	0.105
03/04/2025	0.140	33.000	0	70.297
02/04/2025	0.147	33.650	390,000	69.891	390,000	0.141
01/04/2025	0.140	32.950	12,500	70.141	12,500	0.148
31/03/2025	0.143	33.150	0	70.307
28/03/2025	0.143	33.100	10,000	70.149	5,000	0.149	5,000	0.151
27/03/2025	0.149	33.600	330,000	70.068	30,000	0.151	300,000	0.150
26/03/2025	0.147	33.350	100,000	70.351	100,000	0.150
25/03/2025	0.140	32.600	5,000	70.962	5,000	0.142
24/03/2025	0.147	33.300	45,000	70.312			45,000	0.143
21/03/2025	0.139	32.550	92,500	70.220	87,500	0.139	5,000	0.148
20/03/2025	0.148	33.150	445,000	70.989	12,500	0.155	432,500	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.