Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2025 | 0.620 | 65.550 | 0 | 182,500 | 0.268 | ||||
15/09/2025 | 0.680 | 69.600 | 0 | 182,500 | 0.268 | ||||
12/09/2025 | 0.670 | 69.350 | 0 | 182,500 | 0.268 | ||||
11/09/2025 | 0.660 | 68.800 | 0 | 182,500 | 0.268 | ||||
10/09/2025 | 0.660 | 68.350 | 0 | 182,500 | 0.268 | ||||
09/09/2025 | 0.630 | 67.100 | 0 | 182,500 | 0.268 | ||||
08/09/2025 | 0.570 | 63.050 | 0 | 182,500 | 0.268 | ||||
05/09/2025 | 0.580 | 63.850 | 0 | 182,500 | 0.268 | ||||
04/09/2025 | 0.580 | 64.400 | 0 | 182,500 | 0.268 | ||||
03/09/2025 | 0.570 | 63.850 | 0 | 182,500 | 0.268 | ||||
02/09/2025 | 0.570 | 63.050 | 0 | 182,500 | 0.268 | ||||
01/09/2025 | 0.570 | 64.100 | 0 | 182,500 | 0.268 | ||||
29/08/2025 | 0.560 | 62.800 | 0 | 182,500 | 0.268 | ||||
28/08/2025 | 0.560 | 62.400 | 0 | 182,500 | 0.268 | ||||
27/08/2025 | 0.580 | 63.300 | 0 | 182,500 | 0.268 | ||||
26/08/2025 | 0.600 | 65.400 | 0 | 182,500 | 0.268 | ||||
25/08/2025 | 0.590 | 64.850 | 0 | 182,500 | 0.268 | ||||
22/08/2025 | 0.580 | 63.500 | 0 | 182,500 | 0.268 | ||||
21/08/2025 | 0.580 | 64.450 | 0 | 182,500 | 0.268 | ||||
20/08/2025 | 0.580 | 63.650 | 0 | 182,500 | 0.268 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |