24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.305	48.300	0	270,000	0.397
18/07/2025	0.300	47.700	0	270,000	0.397
17/07/2025	0.280	46.850	0	270,000	0.397
16/07/2025	0.275	45.650	12,500	270,000	0.397	12,500	0.285
15/07/2025	0.260	45.350	0	282,500	0.415
14/07/2025	0.244	43.750	7,500	282,500	0.415	7,500	0.217
11/07/2025	0.227	42.600	0	290,000	0.426
10/07/2025	0.229	42.700	0	290,000	0.426
09/07/2025	0.242	43.650	0	290,000	0.426
08/07/2025	0.242	43.500	0	290,000	0.426
07/07/2025	0.217	41.850	0	290,000	0.426
04/07/2025	0.215	41.500	0	290,000	0.426
03/07/2025	0.222	41.950	0	290,000	0.426
02/07/2025	0.228	42.250	0	290,000	0.426
30/06/2025	0.235	43.000	0	290,000	0.426
27/06/2025	0.238	43.300	0	290,000	0.426
26/06/2025	0.227	42.400	0	290,000	0.426
25/06/2025	0.224	42.000	0	290,000	0.426
24/06/2025	0.210	41.200	0	290,000	0.426
23/06/2025	0.188	39.700	0	290,000	0.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.