24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.169 +0.005 (+3.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.169	35.350	0
16/04/2025	0.164	34.800	25,000	1,190,000	1.750	25,000	0.164
15/04/2025	0.168	35.150	0	1,215,000	1.787
14/04/2025	0.178	35.750	120,000	1,215,000	1.787	120,000	0.176
11/04/2025	0.165	34.350	1,000,000	1,335,000	1.963	1,000,000	0.165
10/04/2025	0.145	32.500	120,000	2,335,000	3.434	120,000	0.146
09/04/2025	0.117	30.050	50,000	2,455,000	3.610	50,000	0.100
08/04/2025	0.105	28.700	80,000	2,505,000	3.684	80,000	0.105
07/04/2025	0.101	27.800	317,500	2,585,000	3.801	302,500	0.113	15,000	0.105
03/04/2025	0.140	33.000	0	2,872,500	4.224
02/04/2025	0.147	33.650	390,000	2,872,500	4.224	390,000	0.141
01/04/2025	0.140	32.950	12,500	3,262,500	4.798	12,500	0.148
31/03/2025	0.143	33.150	0	3,275,000	4.816
28/03/2025	0.143	33.100	10,000	3,275,000	4.816	5,000	0.149	5,000	0.151
27/03/2025	0.149	33.600	330,000	3,275,000	4.816	30,000	0.151	300,000	0.150
26/03/2025	0.147	33.350	100,000	3,005,000	4.419	100,000	0.150
25/03/2025	0.140	32.600	5,000	3,105,000	4.566	5,000	0.142
24/03/2025	0.147	33.300	45,000	3,110,000	4.574			45,000	0.143
21/03/2025	0.139	32.550	92,500	3,065,000	4.507	87,500	0.139	5,000	0.148
20/03/2025	0.148	33.150	445,000	3,147,500	4.629	12,500	0.155	432,500	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.