24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.195 +0.008 (+4.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.187	35.500	622,500	2,057,500	3.026	202,500	0.184	420,000	0.186
28/02/2025	0.166	33.800	347,500	1,840,000	2.706	147,500	0.172	200,000	0.168
27/02/2025	0.190	35.400	72,500	1,787,500	2.629	45,000	0.190	27,500	0.190
26/02/2025	0.186	35.250	0	1,805,000	2.654
25/02/2025	0.179	34.550	200,000	1,805,000	2.654			200,000	0.179
24/02/2025	0.197	36.050	110,000	1,605,000	2.360	10,000	0.202	100,000	0.207
21/02/2025	0.209	36.750	552,500	1,515,000	2.228	50,000	0.210	502,500	0.191
20/02/2025	0.190	35.250	1,000,000	1,062,500	1.562	500,000	0.194	500,000	0.189
19/02/2025	0.189	35.250	3,582,500	1,062,500	1.562	2,050,000	0.185	1,532,500	0.189
18/02/2025	0.196	35.750	1,012,500	1,580,000	2.324	462,500	0.193	550,000	0.196
17/02/2025	0.170	33.750	4,965,000	1,492,500	2.195	2,207,500	0.177	2,457,500	0.186
14/02/2025	0.193	35.550	10,347,500	1,242,500	1.827	5,027,500	0.185	5,065,000	0.185
13/02/2025	0.163	33.050	7,677,500	1,205,000	1.772	3,465,000	0.175	4,167,500	0.175
12/02/2025	0.163	33.000	1,125,000	502,500	0.739	562,500	0.163	562,500	0.163
11/02/2025	0.152	32.050	935,000	502,500	0.739	462,500	0.160	472,500	0.161
10/02/2025	0.178	34.100	1,605,000	492,500	0.724	802,500	0.178	802,500	0.181
07/02/2025	0.157	32.450	455,000	492,500	0.724	227,500	0.163	227,500	0.164
06/02/2025	0.158	32.500	45,000	492,500	0.724	45,000	0.149
05/02/2025	0.136	30.450	2,500	537,500	0.790	2,500	0.137
04/02/2025	0.139	30.700	330,000	540,000	0.794	152,500	0.143	177,500	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.