24705 JP-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.310	48.300	0	71.073
18/07/2025	0.305	47.700	0	73.037
17/07/2025	0.295	46.850	15,000	74.740	15,000	0.295
16/07/2025	0.285	45.650	25,000	79.195	20,000	0.300	5,000	0.305
15/07/2025	0.265	45.350	0	70.748
14/07/2025	0.250	43.750	0	75.446
11/07/2025	0.234	42.600	0	75.203
10/07/2025	0.235	42.700	2,500	74.738			2,500	0.235
09/07/2025	0.248	43.650	0	74.020
08/07/2025	0.248	43.500	0	75.109
07/07/2025	0.223	41.850	0	74.335
04/07/2025	0.222	41.500	0	75.695
03/07/2025	0.226	41.950	12,500	74.260	12,500	0.220
02/07/2025	0.234	42.250	0	75.918
30/06/2025	0.242	43.000	37,500	74.001	37,500	0.242
27/06/2025	0.247	43.300	17,500	73.673	5,000	0.260	12,500	0.260
26/06/2025	0.233	42.400	0	73.017
25/06/2025	0.233	42.000	45,000	75.663	45,000	0.234
24/06/2025	0.218	41.200	0	73.612
23/06/2025	0.198	39.700	0	73.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.