24705 JP-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.310	48.300	0	172,500	0.246
18/07/2025	0.305	47.700	0	172,500	0.246
17/07/2025	0.295	46.850	15,000	172,500	0.246	15,000	0.295
16/07/2025	0.285	45.650	25,000	187,500	0.268	20,000	0.300	5,000	0.305
15/07/2025	0.265	45.350	0	202,500	0.289
14/07/2025	0.250	43.750	0	202,500	0.289
11/07/2025	0.234	42.600	0	202,500	0.289
10/07/2025	0.235	42.700	2,500	202,500	0.289			2,500	0.235
09/07/2025	0.248	43.650	0	200,000	0.286
08/07/2025	0.248	43.500	0	200,000	0.286
07/07/2025	0.223	41.850	0	200,000	0.286
04/07/2025	0.222	41.500	0	200,000	0.286
03/07/2025	0.226	41.950	12,500	200,000	0.286	12,500	0.220
02/07/2025	0.234	42.250	0	212,500	0.304
30/06/2025	0.242	43.000	37,500	212,500	0.304	37,500	0.242
27/06/2025	0.247	43.300	17,500	250,000	0.357	5,000	0.260	12,500	0.260
26/06/2025	0.233	42.400	0	242,500	0.346
25/06/2025	0.233	42.000	45,000	242,500	0.346	45,000	0.234
24/06/2025	0.218	41.200	0	287,500	0.411
23/06/2025	0.198	39.700	0	287,500	0.411

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.