24705 JP-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.173 +0.006 (+3.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.173	35.350	550,000
16/04/2025	0.167	34.800	255,000	537,500	0.768	255,000	0.168
15/04/2025	0.172	35.150	385,000	792,500	1.132	160,000	0.174	225,000	0.175
14/04/2025	0.179	35.750	110,000	727,500	1.039	110,000	0.179
11/04/2025	0.164	34.350	0	837,500	1.196
10/04/2025	0.142	32.500	2,150,000	837,500	1.196	1,100,000	0.138	1,050,000	0.140
09/04/2025	0.114	30.050	350,000	887,500	1.268			350,000	0.101
08/04/2025	0.101	28.700	0	537,500	0.768
07/04/2025	0.091	27.800	75,000	537,500	0.768	75,000	0.095
03/04/2025	0.150	33.000	0	612,500	0.875
02/04/2025	0.156	33.650	0	612,500	0.875
01/04/2025	0.149	32.950	24,000,000	612,500	0.875	12,000,000	0.152	12,000,000	0.152
31/03/2025	0.152	33.150	0	612,500	0.875
28/03/2025	0.152	33.100	110,000	612,500	0.875	110,000	0.151
27/03/2025	0.158	33.600	0	722,500	1.032
26/03/2025	0.155	33.350	0	722,500	1.032
25/03/2025	0.148	32.600	7,500	722,500	1.032	7,500	0.149
24/03/2025	0.156	33.300	680,000	730,000	1.043	480,000	0.149	200,000	0.149
21/03/2025	0.148	32.550	0	1,010,000	1.443
20/03/2025	0.156	33.150	0	1,010,000	1.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.