Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24709 MSTENCT@EC2503A (CALL)
Nominal 
0.880 +0.040 (+4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.840 | 483.200 | 0 | 65.359 | ||||
| 28/02/2025 | 0.800 | 478.600 | 0 | 61.717 | ||||
| 27/02/2025 | 0.980 | 495.400 | 20,000 | 80.834 | ||||
| 26/02/2025 | 1.020 | 501.500 | 10,000 | |||||
| 25/02/2025 | 0.860 | 484.800 | 30,000 | 53.491 | ||||
| 24/02/2025 | 0.990 | 497.200 | 10,000 | 64.665 | ||||
| 21/02/2025 | 1.130 | 517.000 | 980,000 | |||||
| 20/02/2025 | 0.860 | 486.800 | 1,790,000 | |||||
| 19/02/2025 | 0.970 | 497.800 | 40,000 | |||||
| 18/02/2025 | 1.020 | 503.500 | 510,000 | |||||
| 17/02/2025 | 0.940 | 493.600 | 8,290,000 | |||||
| 14/02/2025 | 0.740 | 474.800 | 470,000 | |||||
| 13/02/2025 | 0.425 | 442.000 | 2,460,000 | |||||
| 12/02/2025 | 0.460 | 444.200 | 1,670,000 | 25.183 | 90,000 | 0.363 | ||
| 11/02/2025 | 0.310 | 427.400 | 3,130,000 | 25.248 | 550,000 | 0.315 | ||
| 10/02/2025 | 0.410 | 437.000 | 2,310,000 | 31.154 | 40,000 | 0.408 | ||
| 07/02/2025 | 0.320 | 428.200 | 10,850,000 | 24.282 | 5,790,000 | 0.329 | ||
| 06/02/2025 | 0.260 | 420.400 | 6,220,000 | 24.794 | 1,290,000 | 0.231 | 1,990,000 | 0.235 |
| 05/02/2025 | 0.250 | 417.800 | 29,200,000 | 26.720 | 3,200,000 | 0.233 | 9,850,000 | 0.230 |
| 04/02/2025 | 0.290 | 420.800 | 77,010,000 | 30.348 | 40,400,000 | 0.259 | 19,350,000 | 0.246 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |