24709 MSTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24709 MSTENCT@EC2503A (CALL)

Nominal

0.890 +0.050 (+5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.840	483.200	0	12,250,000	11.239
28/02/2025	0.800	478.600	0	12,250,000	11.239
27/02/2025	0.980	495.400	20,000	12,250,000	11.239
26/02/2025	1.020	501.500	10,000	12,250,000	11.239
25/02/2025	0.860	484.800	30,000	12,250,000	11.239
24/02/2025	0.990	497.200	10,000	12,250,000	11.239
21/02/2025	1.130	517.000	980,000	12,250,000	11.239
20/02/2025	0.860	486.800	1,790,000	12,250,000	11.239
19/02/2025	0.970	497.800	40,000	12,250,000	11.239
18/02/2025	1.020	503.500	510,000	12,250,000	11.239
17/02/2025	0.940	493.600	8,290,000	12,250,000	11.239
14/02/2025	0.740	474.800	470,000	12,250,000	11.239
13/02/2025	0.425	442.000	2,460,000	12,250,000	11.239
12/02/2025	0.460	444.200	1,670,000	12,250,000	11.239			90,000	0.363
11/02/2025	0.310	427.400	3,130,000	12,160,000	11.156	550,000	0.315
10/02/2025	0.410	437.000	2,310,000	12,710,000	11.661	40,000	0.408
07/02/2025	0.320	428.200	10,850,000	12,750,000	11.697	5,790,000	0.329
06/02/2025	0.260	420.400	6,220,000	18,540,000	17.009	1,290,000	0.231	1,990,000	0.235
05/02/2025	0.250	417.800	29,200,000	17,840,000	16.367	3,200,000	0.233	9,850,000	0.230
04/02/2025	0.290	420.800	77,010,000	11,190,000	10.266	40,400,000	0.259	19,350,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.