24717 MB-SJM @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24717 MB-SJM @EC2611A (CALL)

Nominal

0.189 -0.007 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.196	2.420	600,000	55.837	300,000	0.196	300,000	0.198
25/02/2026	0.194	2.400	1,040,000	56.360	520,000	0.192	520,000	0.191
24/02/2026	0.185	2.390	385,000	55.405	205,000	0.186	180,000	0.186
23/02/2026	0.203	2.430	520,000	55.939	260,000	0.201	260,000	0.201
20/02/2026	0.195	2.420	560,000	54.989	280,000	0.197	280,000	0.197
16/02/2026	0.205	2.440	160,000	54.976	80,000	0.199	80,000	0.200
13/02/2026	0.211	2.440	240,000	55.434	120,000	0.204	120,000	0.205
12/02/2026	0.209	2.440	825,000	55.062	440,000	0.210	385,000	0.209
11/02/2026	0.217	2.450	1,800,000	55.538	860,000	0.223	940,000	0.224
10/02/2026	0.222	2.460	1,320,000	55.641	760,000	0.224	560,000	0.226
09/02/2026	0.233	2.480	1,480,000	56.009	640,000	0.238	840,000	0.238
06/02/2026	0.225	2.450	940,000	56.042	400,000	0.212	540,000	0.216
05/02/2026	0.227	2.470	1,450,000	55.278	750,000	0.225	700,000	0.227
04/02/2026	0.219	2.430	360,000	55.965	180,000	0.219	180,000	0.220
03/02/2026	0.214	2.420	1,520,000	55.623	760,000	0.221	760,000	0.219
02/02/2026	0.211	2.410	770,000	55.577	360,000	0.213	410,000	0.208
30/01/2026	0.210	2.400	480,000	55.577	240,000	0.210	240,000	0.208
29/01/2026	0.214	2.410	1,000,000	55.542	500,000	0.211	500,000	0.209
28/01/2026	0.219	2.420	2,080,000	55.630	1,040,000	0.220	1,040,000	0.219
27/01/2026	0.234	2.450	880,000	56.027	440,000	0.233	440,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.