Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.206 | 20.450 | 23,570,000 | 2,150,000 | 3.583 | 11,620,000 | 0.219 | 11,935,000 | 0.220 |
29/05/2024 | 0.255 | 20.950 | 24,615,000 | 1,835,000 | 3.058 | 12,310,000 | 0.247 | 12,295,000 | 0.245 |
28/05/2024 | 0.230 | 20.600 | 2,110,000 | 1,850,000 | 3.083 | 1,115,000 | 0.229 | 990,000 | 0.228 |
27/05/2024 | 0.213 | 20.450 | 61,510,000 | 1,975,000 | 3.292 | 30,810,000 | 0.206 | 30,585,000 | 0.206 |
24/05/2024 | 0.180 | 19.620 | 100,000 | 2,200,000 | 3.667 | 100,000 | 0.180 | ||
23/05/2024 | 0.161 | 19.180 | 1,000,000 | 2,300,000 | 3.833 | 450,000 | 0.158 | 450,000 | 0.157 |
22/05/2024 | 0.151 | 19.040 | 22,290,000 | 2,300,000 | 3.833 | 10,800,000 | 0.158 | 11,490,000 | 0.158 |
21/05/2024 | 0.160 | 19.220 | 5,055,000 | 1,610,000 | 2.683 | 2,515,000 | 0.172 | 2,535,000 | 0.173 |
20/05/2024 | 0.188 | 19.660 | 11,035,000 | 1,590,000 | 2.650 | 5,425,000 | 0.184 | 5,190,000 | 0.184 |
17/05/2024 | 0.169 | 19.360 | 7,330,000 | 1,825,000 | 3.042 | 3,490,000 | 0.170 | 3,590,000 | 0.171 |
16/05/2024 | 0.168 | 19.320 | 16,600,000 | 1,725,000 | 2.875 | 7,850,000 | 0.174 | 8,500,000 | 0.172 |
14/05/2024 | 0.188 | 19.540 | 15,750,000 | 1,075,000 | 1.792 | 5,850,000 | 0.207 | 6,700,000 | 0.207 |
13/05/2024 | 0.217 | 20.000 | 6,200,000 | 225,000 | 0.375 | 3,040,000 | 0.224 | 3,160,000 | 0.225 |
10/05/2024 | 0.242 | 20.500 | 76,015,000 | 105,000 | 0.175 | 38,135,000 | 0.242 | 37,830,000 | 0.241 |
09/05/2024 | 0.217 | 19.920 | 40,680,000 | 410,000 | 0.683 | 19,990,000 | 0.224 | 20,390,000 | 0.224 |
08/05/2024 | 0.217 | 19.820 | 18,920,000 | 10,000 | 0.017 | 9,410,000 | 0.230 | 9,410,000 | 0.230 |
07/05/2024 | 0.215 | 19.820 | 5,180,000 | 10,000 | 0.017 | 2,490,000 | 0.221 | 2,490,000 | 0.223 |
06/05/2024 | 0.208 | 19.720 | 40,685,000 | 10,000 | 0.017 | 20,160,000 | 0.223 | 20,165,000 | 0.223 |
03/05/2024 | 0.246 | 20.300 | 16,330,000 | 5,000 | 0.008 | 7,915,000 | 0.251 | 7,915,000 | 0.251 |
02/05/2024 | 0.236 | 20.200 | 21,205,000 | 5,000 | 0.008 | 10,500,000 | 0.233 | 10,505,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |