24764 MBTCTRA@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24764 MBTCTRA@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	17.260	0	93.379
28/02/2025	0.010	17.380	0	90.479
27/02/2025	0.010	17.960	0	86.244
26/02/2025	0.010	17.600	0	87.787
25/02/2025	0.010	17.300	140,000	88.996
24/02/2025	0.015	18.980	0	84.369
21/02/2025	0.015	18.460	0	85.685
20/02/2025	0.015	17.920	0	88.362
19/02/2025	0.015	18.280	0	85.603
18/02/2025	0.015	18.700	0	82.591
17/02/2025	0.015	19.000	0	80.337
14/02/2025	0.015	18.820	0	79.815
13/02/2025	0.015	18.140	0	83.184
12/02/2025	0.015	17.520	0	86.300
11/02/2025	0.015	17.600	0	85.290
10/02/2025	0.015	18.340	0	80.531
07/02/2025	0.015	18.160	0	80.123
06/02/2025	0.015	18.300	40,000	78.889
05/02/2025	0.018	18.460	0	80.290
04/02/2025	0.018	19.520	0	74.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.