24764 MBTCTRA@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24764 MBTCTRA@EC2505A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.013	22.250	140,000	1,208,000	3.020
16/04/2025	0.010	22.400	0	1,208,000	3.020
15/04/2025	0.010	21.700	0	1,208,000	3.020
14/04/2025	0.010	22.350	0	1,208,000	3.020
11/04/2025	0.010	21.550	0	1,208,000	3.020
10/04/2025	0.010	21.300	0	1,208,000	3.020
09/04/2025	0.010	21.300	0	1,208,000	3.020
08/04/2025	0.010	19.780	0	1,208,000	3.020
07/04/2025	0.010	18.080	0	1,208,000	3.020
03/04/2025	0.010	20.800	0	1,208,000	3.020
02/04/2025	0.010	20.300	0	1,208,000	3.020
01/04/2025	0.010	21.050	0	1,208,000	3.020
31/03/2025	0.010	20.950	0	1,208,000	3.020
28/03/2025	0.010	20.500	0	1,208,000	3.020
27/03/2025	0.010	19.940	0	1,208,000	3.020
26/03/2025	0.010	19.320	0	1,208,000	3.020
25/03/2025	0.010	19.160	0	1,208,000	3.020
24/03/2025	0.010	19.800	40,000	1,208,000	3.020
21/03/2025	0.010	19.120	0	1,208,000	3.020
20/03/2025	0.010	18.380	0	1,208,000	3.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.