Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 28.400 | 0 | 54.484 | |||||
30/05/2024 | 29.100 | 0 | 53.838 | |||||
29/05/2024 | 30.050 | 0 | 54.631 | |||||
28/05/2024 | 30.500 | 0 | 53.818 | |||||
27/05/2024 | 30.550 | 0 | 53.404 | |||||
24/05/2024 | 30.550 | 0 | 52.983 | 60,000 | 0.345 | 60,000 | 0.340 | |
23/05/2024 | 31.600 | 0 | 54.283 | |||||
22/05/2024 | 32.300 | 0 | 53.948 | 120,000 | 0.493 | 120,000 | 0.488 | |
21/05/2024 | 32.300 | 0 | 54.993 | |||||
20/05/2024 | 32.750 | 0 | 54.375 | 40,000 | 0.480 | 40,000 | 0.475 | |
17/05/2024 | 32.850 | 0 | ||||||
16/05/2024 | 31.900 | 0 | ||||||
14/05/2024 | 30.800 | 0 | ||||||
13/05/2024 | 31.400 | 0 | ||||||
10/05/2024 | 32.100 | 0 | ||||||
09/05/2024 | 29.950 | 0 | ||||||
08/05/2024 | 29.150 | 0 | ||||||
07/05/2024 | 30.750 | 0 | ||||||
06/05/2024 | 29.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |