Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.280 | 29.100 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.330 | 30.050 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.345 | 30.500 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.345 | 30.550 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.345 | 30.550 | 120,000 | 0 | 0.000 | 60,000 | 0.345 | 60,000 | 0.340 |
23/05/2024 | 0.410 | 31.600 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.445 | 32.300 | 240,000 | 0 | 0.000 | 120,000 | 0.493 | 120,000 | 0.488 |
21/05/2024 | 0.455 | 32.300 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.475 | 32.750 | 80,000 | 0 | 0.000 | 40,000 | 0.480 | 40,000 | 0.475 |
17/05/2024 | 32.850 | 0 | 0 | 0.000 | |||||
16/05/2024 | 31.900 | 0 | 0 | 0.000 | |||||
14/05/2024 | 30.800 | 0 | 0 | 0.000 | |||||
13/05/2024 | 31.400 | 0 | 0 | 0.000 | |||||
10/05/2024 | 32.100 | 0 | 0 | 0.000 | |||||
09/05/2024 | 29.950 | 0 | 0 | 0.000 | |||||
08/05/2024 | 29.150 | 0 | 0 | 0.000 | |||||
07/05/2024 | 30.750 | 0 | 0 | 0.000 | |||||
06/05/2024 | 29.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |