Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 38.300 | 0 | ||||||
26/06/2024 | 38.560 | 0 | ||||||
25/06/2024 | 38.340 | 0 | ||||||
24/06/2024 | 38.580 | 0 | ||||||
21/06/2024 | 38.880 | 0 | ||||||
20/06/2024 | 38.700 | 0 | ||||||
19/06/2024 | 39.200 | 0 | ||||||
18/06/2024 | 39.100 | 0 | ||||||
17/06/2024 | 39.180 | 0 | ||||||
14/06/2024 | 39.180 | 0 | ||||||
13/06/2024 | 39.060 | 0 | ||||||
12/06/2024 | 39.120 | 0 | ||||||
11/06/2024 | 39.120 | 0 | ||||||
07/06/2024 | 39.560 | 0 | ||||||
06/06/2024 | 39.760 | 0 | ||||||
05/06/2024 | 39.840 | 0 | ||||||
04/06/2024 | 39.860 | 0 | ||||||
03/06/2024 | 39.600 | 0 | ||||||
31/05/2024 | 39.300 | 0 | ||||||
30/05/2024 | 39.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |