24812 MBAMCS3@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24812 MBAMCS3@EC2510A (CALL)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.044	41.560	52,000	11,426,000	28.565			52,000	0.047
17/04/2025	0.048	41.500	0	11,374,000	28.435
16/04/2025	0.044	41.200	400,000	11,374,000	28.435	400,000	0.046
15/04/2025	0.042	41.260	994,000	11,774,000	29.435	474,000	0.040	520,000	0.040
14/04/2025	0.045	41.160	560,000	11,728,000	29.320	220,000	0.048	340,000	0.046
11/04/2025	0.047	40.920	288,000	11,608,000	29.020	100,000	0.046	188,000	0.040
10/04/2025	0.046	40.560	2,268,000	11,520,000	28.800	24,000	0.046	2,244,000	0.047
09/04/2025	0.051	40.000	2,048,000	9,300,000	23.250	480,000	0.040	1,468,000	0.044
08/04/2025	0.050	39.480	550,000	8,312,000	20.780	130,000	0.050	420,000	0.046
07/04/2025	0.050	38.100	98,000	8,022,000	20.055
03/04/2025	0.074	42.360	206,000	8,022,000	20.055	84,000	0.075	122,000	0.074
02/04/2025	0.080	42.840	0	7,984,000	19.960
01/04/2025	0.084	42.860	32,000	7,984,000	19.960			32,000	0.085
31/03/2025	0.088	42.820	134,000	7,952,000	19.880			134,000	0.091
28/03/2025	0.095	42.980	180,000	7,818,000	19.545			180,000	0.099
27/03/2025	0.111	43.300	100,000	7,638,000	19.095			100,000	0.111
26/03/2025	0.106	43.300	0	7,538,000	18.845
25/03/2025	0.109	43.300	0	7,538,000	18.845
24/03/2025	0.113	43.620	0	7,538,000	18.845
21/03/2025	0.108	43.320	210,000	7,538,000	18.845			210,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.