24837 MBALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

0.590 -0.030 (-4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.620	118.300	0	42.293
04/06/2025	0.550	114.600	0	40.655
03/06/2025	0.550	113.900	100,000	45.540
02/06/2025	0.550	113.200	0	49.385
30/05/2025	0.550	113.900	20,000	44.785
29/05/2025	0.610	118.100	0	38.584
28/05/2025	0.600	115.700	0	50.801
27/05/2025	0.620	118.000	0	41.983
26/05/2025	0.620	116.900	100,000	49.104
23/05/2025	0.640	118.800	155,000	43.551
22/05/2025	0.650	119.100	0	45.177
21/05/2025	0.720	123.100	2,420,000	43.959
20/05/2025	0.700	121.700	0	41.320
19/05/2025	0.660	119.200	160,000	43.640
16/05/2025	0.740	123.400	655,000	34.258	600,000	0.712
15/05/2025	0.870	128.900	500,000	49.042	500,000	0.894
14/05/2025	0.880	130.400	200,000	37.807	200,000	0.870
13/05/2025	0.840	126.100	0	56.773
12/05/2025	0.910	131.200	400,000	46.888	400,000	0.853
09/05/2025	0.760	123.600	0	42.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.