24837 MBALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

0.530 +0.050 (+10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.530	108.700	240,000	47.858
16/04/2025	0.480	105.400	130,000	48.261
15/04/2025	0.560	109.900	2,555,000	50.215
14/04/2025	0.530	108.200	60,000	49.389
11/04/2025	0.480	103.000	20,000	55.709
10/04/2025	0.485	104.800	1,030,000	50.625			200,000	0.530
09/04/2025	0.480	103.600	1,420,000	53.396			100,000	0.395
08/04/2025	0.445	102.500	20,000	49.099
07/04/2025	0.425	101.300	255,000	48.469
03/04/2025	0.770	123.500	15,000	40.757
02/04/2025	0.890	130.000	0	40.133
01/04/2025	0.890	129.800	0	41.099
31/03/2025	0.870	128.000	5,000	46.213
28/03/2025	0.900	131.000	0	32.903
27/03/2025	0.900	130.100	95,000	42.153
26/03/2025	0.890	129.500	100,000	42.479	100,000	0.880
25/03/2025	0.860	127.700	5,000	43.511
24/03/2025	0.960	132.800	0	45.456
21/03/2025	0.940	130.700	200,000	51.298	200,000	0.950
20/03/2025	1.030	135.500	0	51.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.