24837 MBALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

0.900 -0.010 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.910	130.400	0	18,615,000	46.538
28/02/2025	0.890	127.500	0	18,615,000	46.538
27/02/2025	1.040	135.700	0	18,615,000	46.538
26/02/2025	1.040	136.900	0	18,615,000	46.538
25/02/2025	0.950	130.600	0	18,615,000	46.538
24/02/2025	1.060	135.700	240,000	18,615,000	46.538
21/02/2025	1.080	138.500	580,000	18,615,000	46.538
20/02/2025	0.740	120.900	805,000	18,615,000	46.538	800,000	0.741
19/02/2025	0.810	124.100	515,000	19,415,000	48.538	340,000	0.810
18/02/2025	0.840	126.300	310,000	19,755,000	49.388	85,000	0.830
17/02/2025	0.770	122.200	105,000	19,840,000	49.600	100,000	0.900
14/02/2025	0.800	124.100	260,000	19,940,000	49.850
13/02/2025	0.680	116.700	4,485,000	19,940,000	49.850	75,000	0.690
12/02/2025	0.610	113.800	10,000	20,015,000	50.038
11/02/2025	0.470	104.900	60,000	20,015,000	50.038
10/02/2025	0.480	105.500	10,000	20,015,000	50.038
07/02/2025	0.395	100.000	160,000	20,015,000	50.038	20,000	0.395
06/02/2025	0.365	98.550	700,000	20,035,000	50.088	170,000	0.350
05/02/2025	0.360	97.550	650,000	20,205,000	50.512	650,000	0.357
04/02/2025	0.370	97.650	15,070,000	20,855,000	52.138	570,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.