24851 BISANDS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24851 BISANDS@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.013	15.210	0	42.390
20/05/2026	0.013	15.250	0	45.103
19/05/2026	0.014	15.240	0	42.557
18/05/2026	0.014	15.220	0	42.509
15/05/2026	0.015	15.460	88,000	41.197	88,000	0.015
14/05/2026	0.017	15.550	684,000	41.735	224,000	0.017
13/05/2026	0.018	15.530	1,200,000	42.293			1,200,000	0.018
12/05/2026	0.019	15.640	0	42.070
11/05/2026	0.019	15.580	200,000	42.284			200,000	0.019
08/05/2026	0.022	15.920	80,000	41.279	80,000	0.020
07/05/2026	0.021	15.890	0	40.799
06/05/2026	0.020	15.740	1,200,000	41.051	1,200,000	0.020
05/05/2026	0.018	15.420	300,000	41.780	300,000	0.016
04/05/2026	0.018	15.450	6,892,000	41.444	672,000	0.019	6,172,000	0.019
30/04/2026	0.022	15.820	2,496,000	40.724	1,248,000	0.020	1,248,000	0.019
29/04/2026	0.022	15.840	352,000	40.458	276,000	0.022	76,000	0.022
28/04/2026	0.019	15.450	220,000	41.123	80,000	0.019	140,000	0.022
27/04/2026	0.025	15.930	340,000	41.054			340,000	0.024
24/04/2026	0.025	15.900	3,160,000	40.813	1,260,000	0.024	1,900,000	0.023
23/04/2026	0.032	16.330	2,096,000	40.963	608,000	0.033	1,488,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.