Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.380 | 45.550 | 2,070,000 | 230,000 | 0.329 | 1,480,000 | 0.246 | 590,000 | 0.292 |
25/09/2024 | 0.194 | 41.900 | 6,330,000 | 1,120,000 | 1.600 | 2,600,000 | 0.212 | 3,700,000 | 0.233 |
24/09/2024 | 0.154 | 40.350 | 1,640,000 | 20,000 | 0.029 | 820,000 | 0.154 | 820,000 | 0.152 |
23/09/2024 | 0.085 | 37.650 | 0 | 20,000 | 0.029 | ||||
20/09/2024 | 0.085 | 37.650 | 400,000 | 20,000 | 0.029 | 400,000 | 0.087 | ||
19/09/2024 | 0.076 | 37.200 | 400,000 | 420,000 | 0.600 | 400,000 | 0.075 | ||
17/09/2024 | 0.055 | 35.750 | 0 | 20,000 | 0.029 | ||||
16/09/2024 | 0.049 | 35.100 | 0 | 20,000 | 0.029 | ||||
13/09/2024 | 0.050 | 35.350 | 0 | 20,000 | 0.029 | ||||
12/09/2024 | 0.043 | 34.850 | 0 | 20,000 | 0.029 | ||||
11/09/2024 | 0.039 | 34.400 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.038 | 520,000 | 0.039 |
10/09/2024 | 0.043 | 34.600 | 0 | 20,000 | 0.029 | ||||
09/09/2024 | 0.043 | 34.750 | 0 | 20,000 | 0.029 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 35.600 | 0 | 20,000 | 0.029 | ||||
04/09/2024 | 0.050 | 35.100 | 0 | 20,000 | 0.029 | ||||
03/09/2024 | 0.060 | 35.631 | 0 | 20,000 | 0.029 | ||||
02/09/2024 | 0.066 | 35.981 | 0 | 20,000 | 0.029 | ||||
30/08/2024 | 0.078 | 36.381 | 60,000 | 20,000 | 0.029 | 25,000 | 0.058 | 35,000 | 0.069 |
29/08/2024 | 0.053 | 35.081 | 0 | 10,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |