24878 JP-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.385 +0.010 (+2.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.375	101.700	60,000	17.705	60,000	0.375
05/09/2025	0.380	102.100	0	17.562
04/09/2025	0.355	99.600	0	18.623
03/09/2025	0.355	99.150	0	19.176
02/09/2025	0.365	99.750	0	20.126
01/09/2025	0.365	100.000	200,000	19.804	100,000	0.366	100,000	0.370
29/08/2025	0.365	99.750	0	20.066
28/08/2025	0.370	100.600	0	19.432
27/08/2025	0.365	100.100	0	19.607
26/08/2025	0.360	100.200	20,000	22.503	20,000	0.360
25/08/2025	0.380	101.500	0	22.689
22/08/2025	0.375	101.300	0	22.468
21/08/2025	0.375	100.900	318,000	22.896	300,000	0.375	18,000	0.375
20/08/2025	0.365	99.500	402,000	23.592	100,000	0.360	302,000	0.365
19/08/2025	0.355	99.050	0	23.250
18/08/2025	0.350	98.450	180,000	23.470	20,000	0.355	160,000	0.355
15/08/2025	0.370	100.300	102,000	23.071			102,000	0.365
14/08/2025	0.360	100.400	460,000	22.989	130,000	0.362	330,000	0.367
13/08/2025	0.375	100.715	686,000	23.000	678,000	0.375	8,000	0.375
12/08/2025	0.355	99.415	176,000	22.937	176,000	0.352

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.