24878 JP-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.300	93.050	0	60,072,000	15.018
04/06/2025	0.300	93.150	0	60,072,000	15.018
03/06/2025	0.295	92.150	0	60,072,000	15.018
02/06/2025	0.295	92.500	300,000	60,072,000	15.018	200,000	0.285	100,000	0.295
30/05/2025	0.295	92.450	0	60,172,000	15.043
29/05/2025	0.295	92.250	0	60,172,000	15.043
28/05/2025	0.295	91.950	214,000	60,172,000	15.043	134,000	0.290	80,000	0.295
27/05/2025	0.300	92.400	102,000	60,226,000	15.056	102,000	0.300
26/05/2025	0.305	92.750	12,000	60,328,000	15.082	12,000	0.301
23/05/2025	0.310	93.150	240,000	60,340,000	15.085	230,000	0.315	10,000	0.310
22/05/2025	0.310	92.600	0	60,560,000	15.140
21/05/2025	0.310	92.550	40,000	60,560,000	15.140	30,000	0.315	10,000	0.315
20/05/2025	0.305	92.800	258,000	60,580,000	15.145	258,000	0.301
19/05/2025	0.290	91.500	60,000	60,838,000	15.210	60,000	0.285
16/05/2025	0.285	91.100	30,000	60,898,000	15.224	30,000	0.285
15/05/2025	0.285	90.600	50,000	60,928,000	15.232	50,000	0.285
14/05/2025	0.285	90.800	150,000	60,978,000	15.244	150,000	0.283
13/05/2025	0.270	89.650	1,110,000	61,128,000	15.282	1,060,000	0.270	50,000	0.280
12/05/2025	0.280	90.000	5,790,000	62,138,000	15.535	4,916,000	0.265	628,000	0.266
09/05/2025	0.250	87.500	512,000	66,426,000	16.606	502,000	0.249	8,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.