24900 UB-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.161 +0.006 (+3.871%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.161	35.350	275,000	73.873
16/04/2025	0.155	34.800	60,000	73.976	60,000	0.155
15/04/2025	0.158	35.150	77,500	73.322	17,500	0.165	60,000	0.157
14/04/2025	0.166	35.750	752,500	73.492	567,500	0.165	185,000	0.166
11/04/2025	0.152	34.350	102,500	74.263	95,000	0.150	7,500	0.152
10/04/2025	0.127	32.500	640,000	72.270	640,000	0.126
09/04/2025	0.105	30.050	2,902,500	73.918	1,635,000	0.090	1,267,500	0.083
08/04/2025	0.090	28.700	1,210,000	72.752	635,000	0.089	575,000	0.088
07/04/2025	0.085	27.800	992,500	74.368	297,500	0.091	582,500	0.089
03/04/2025	0.137	33.000	432,500	73.233	387,500	0.139	45,000	0.145
02/04/2025	0.145	33.650	582,500	73.351	272,500	0.139	310,000	0.145
01/04/2025	0.140	32.950	692,500	74.435	270,000	0.141	422,500	0.143
31/03/2025	0.141	33.150	2,907,500	73.701	1,797,500	0.126	1,110,000	0.128
28/03/2025	0.140	33.100	437,500	73.053	332,500	0.144	105,000	0.144
27/03/2025	0.146	33.600	1,192,500	73.027	727,500	0.144	465,000	0.151
26/03/2025	0.144	33.350	1,510,000	73.273	667,500	0.143	842,500	0.146
25/03/2025	0.138	32.600	385,000	74.244			385,000	0.141
24/03/2025	0.141	33.300	782,500	71.866	375,000	0.131	407,500	0.137
21/03/2025	0.132	32.550	1,947,500	71.186	1,647,500	0.137	300,000	0.133
20/03/2025	0.146	33.150	2,027,500	74.290	895,000	0.147	1,132,500	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.