24900 UB-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.188 +0.008 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.180	35.500	390,000	74.279	257,500	0.168	132,500	0.176
28/02/2025	0.161	33.800	985,000	74.577	630,000	0.165	355,000	0.166
27/02/2025	0.180	35.400	1,332,500	74.242	807,500	0.169	485,000	0.172
26/02/2025	0.179	35.250	835,000	74.463	360,000	0.179	475,000	0.180
25/02/2025	0.171	34.550	615,000	74.618	160,000	0.173	442,500	0.171
24/02/2025	0.187	36.050	3,295,000	73.406	1,985,000	0.191	1,200,000	0.190
21/02/2025	0.198	36.750	3,130,000	73.848	1,907,500	0.186	1,202,500	0.185
20/02/2025	0.179	35.250	2,990,000	73.692	1,365,000	0.180	1,585,000	0.177
19/02/2025	0.180	35.250	7,057,500	73.971	2,580,000	0.177	4,335,000	0.177
18/02/2025	0.186	35.750	6,282,500	73.808	3,355,000	0.188	2,592,500	0.186
17/02/2025	0.162	33.750	12,930,000	73.876	5,590,000	0.176	7,237,500	0.182
14/02/2025	0.185	35.550	1,962,500	73.895	957,500	0.178	940,000	0.178
13/02/2025	0.155	33.050	1,770,000	73.886	885,000	0.161	885,000	0.168
12/02/2025	0.156	33.000	385,000	74.429	257,500	0.156	127,500	0.158
11/02/2025	0.145	32.050	2,280,000	74.221	1,062,500	0.157	1,217,500	0.157
10/02/2025	0.171	34.100	1,080,000	74.892	652,500	0.160	402,500	0.165
07/02/2025	0.149	32.450	1,685,000	73.459	865,000	0.154	820,000	0.153
06/02/2025	0.150	32.500	3,192,500	73.512	1,275,000	0.145	1,917,500	0.141
05/02/2025	0.130	30.450	60,000	74.682	35,000	0.132	25,000	0.132
04/02/2025	0.133	30.700	590,000	74.495	435,000	0.133	155,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.