24900 UB-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.188 +0.008 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.180	35.500	390,000	1,930,000	2.760	257,500	0.168	132,500	0.176
28/02/2025	0.161	33.800	985,000	2,055,000	2.940	630,000	0.165	355,000	0.166
27/02/2025	0.180	35.400	1,332,500	2,330,000	3.330	807,500	0.169	485,000	0.172
26/02/2025	0.179	35.250	835,000	2,652,500	3.790	360,000	0.179	475,000	0.180
25/02/2025	0.171	34.550	615,000	2,537,500	3.620	160,000	0.173	442,500	0.171
24/02/2025	0.187	36.050	3,295,000	2,255,000	3.220	1,985,000	0.191	1,200,000	0.190
21/02/2025	0.198	36.750	3,130,000	3,040,000	4.340	1,907,500	0.186	1,202,500	0.185
20/02/2025	0.179	35.250	2,990,000	3,745,000	5.350	1,365,000	0.180	1,585,000	0.177
19/02/2025	0.180	35.250	7,057,500	3,525,000	5.040	2,580,000	0.177	4,335,000	0.177
18/02/2025	0.186	35.750	6,282,500	1,770,000	2.530	3,355,000	0.188	2,592,500	0.186
17/02/2025	0.162	33.750	12,930,000	2,532,500	3.620	5,590,000	0.176	7,237,500	0.182
14/02/2025	0.185	35.550	1,962,500	885,000	1.260	957,500	0.178	940,000	0.178
13/02/2025	0.155	33.050	1,770,000	902,500	1.290	885,000	0.161	885,000	0.168
12/02/2025	0.156	33.000	385,000	902,500	1.290	257,500	0.156	127,500	0.158
11/02/2025	0.145	32.050	2,280,000	1,032,500	1.470	1,062,500	0.157	1,217,500	0.157
10/02/2025	0.171	34.100	1,080,000	877,500	1.250	652,500	0.160	402,500	0.165
07/02/2025	0.149	32.450	1,685,000	1,127,500	1.610	865,000	0.154	820,000	0.153
06/02/2025	0.150	32.500	3,192,500	1,172,500	1.680	1,275,000	0.145	1,917,500	0.141
05/02/2025	0.130	30.450	60,000	530,000	0.760	35,000	0.132	25,000	0.132
04/02/2025	0.133	30.700	590,000	540,000	0.770	435,000	0.133	155,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.