24903 BPXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

3.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	3.300	57.950	0
21/07/2025	3.300	57.750	20,000	81.709
18/07/2025	3.200	57.000	0
17/07/2025	3.140	56.150	0	77.948
16/07/2025	3.260	57.300	20,000	82.560
15/07/2025	3.260	57.650	0
14/07/2025	3.260	57.300	0	82.307
11/07/2025	3.260	57.350	0	77.800
10/07/2025	3.240	56.900	800,000	90.616			600,000	3.270
09/07/2025	3.280	57.400	0	86.139
08/07/2025	3.360	58.650	0
07/07/2025	3.260	57.300	0	80.431
04/07/2025	3.300	57.500	0	89.598
03/07/2025	3.330	58.100	0	73.010
02/07/2025	3.510	60.150	0
30/06/2025	3.470	59.950	0
27/06/2025	3.380	58.950	0
26/06/2025	3.180	56.900	0
25/06/2025	3.180	56.650	14,000	63.784
24/06/2025	3.190	56.900	10,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.