24903 BPXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

2.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	2.020	44.720	0	6,036,000	10.060
31/10/2025	2.020	43.200	0	6,036,000	10.060
30/10/2025	2.020	44.160	0	6,036,000	10.060
28/10/2025	2.020	44.920	0	6,036,000	10.060
27/10/2025	2.060	45.800	6,000	6,036,000	10.060
24/10/2025	2.110	45.920	0	6,036,000	10.060
23/10/2025	2.150	46.740	0	6,036,000	10.060
22/10/2025	2.150	46.340	0	6,036,000	10.060
21/10/2025	2.150	46.460	0	6,036,000	10.060
20/10/2025	2.210	47.140	0	6,036,000	10.060
17/10/2025	2.100	45.960	0	6,036,000	10.060
16/10/2025	2.290	47.700	0	6,036,000	10.060
15/10/2025	2.440	49.480	0	6,036,000	10.060
14/10/2025	2.370	48.620	2,000	6,036,000	10.060
13/10/2025	2.410	49.080	22,000	6,036,000	10.060
10/10/2025	2.720	52.050	0	6,036,000	10.060
09/10/2025	2.840	53.350	0	6,036,000	10.060
08/10/2025	2.900	53.850	0	6,036,000	10.060
06/10/2025	2.920	53.850	0	6,036,000	10.060
03/10/2025	3.040	55.000	0	6,036,000	10.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.