24903 BPXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	2.930	54.250	26,000	5,428,000	9.047
04/06/2025	2.880	53.450	150,000	5,428,000	9.047
03/06/2025	2.830	53.200	10,000	5,428,000	9.047
02/06/2025	2.700	51.600	10,000	5,428,000	9.047
30/05/2025	2.580	50.950	164,000	5,428,000	9.047
29/05/2025	2.690	51.700	0	5,428,000	9.047
28/05/2025	2.690	51.750	3,196,000	5,428,000	9.047
27/05/2025	2.700	51.550	1,550,000	5,428,000	9.047
26/05/2025	2.670	51.300	0	5,428,000	9.047
23/05/2025	2.830	53.000	0	5,428,000	9.047
22/05/2025	2.890	53.200	0	5,428,000	9.047
21/05/2025	2.970	54.450	0	5,428,000	9.047
20/05/2025	2.970	54.800	0	5,428,000	9.047
19/05/2025	2.760	52.350	0	5,428,000	9.047
16/05/2025	2.620	51.000	22,000	5,428,000	9.047
15/05/2025	2.520	50.150	0	5,428,000	9.047
14/05/2025	2.520	50.400	0	5,428,000	9.047
13/05/2025	2.430	48.650	0	5,428,000	9.047
12/05/2025	2.570	50.600	22,000	5,428,000	9.047
09/05/2025	2.660	51.350	0	5,428,000	9.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.