24949 MS-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24949 MS-BYD @EC2505A (CALL)

Nominal

0.720 +0.020 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.720	366.000	150,000	57.222
16/04/2025	0.700	363.800	0	56.150
15/04/2025	0.810	375.400	150,000	58.598	150,000	0.780
14/04/2025	0.820	376.000	0	59.710
11/04/2025	0.770	368.800	550,000	61.982			400,000	0.650
10/04/2025	0.520	344.200	0	47.545
09/04/2025	0.485	335.200	205,000	56.447			200,000	0.343
08/04/2025	0.450	330.400	10,000	55.868	10,000	0.428
07/04/2025	0.375	315.200	45,000	61.746	35,000	0.530	10,000	0.478
03/04/2025	0.810	374.800	0	52.870
02/04/2025	0.850	381.400	10,000	44.120	10,000	0.840
01/04/2025	0.920	386.200	0	54.452
31/03/2025	1.000	392.800	0	61.320
28/03/2025	1.100	406.800	5,000	46.712
27/03/2025	1.090	407.400	0
26/03/2025	1.010	398.400	0	39.006
25/03/2025	0.940	389.200	0	47.922
24/03/2025	1.070	403.400	0	46.012
21/03/2025	0.950	391.600	0	40.142
20/03/2025	1.280	424.200	0	50.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.