24949 MS-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24949 MS-BYD @EC2505A (CALL)

Nominal

0.530 -0.230 (-30.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.760	363.600	10,000	51.490
28/02/2025	0.810	371.600	290,000	46.573	35,000	0.910
27/02/2025	1.050	398.600	10,000	46.133
26/02/2025	0.990	389.800	65,000	51.298
25/02/2025	0.940	387.200	65,000	43.661	10,000	0.940	25,000	0.850
24/02/2025	0.980	389.000	5,000	49.959
21/02/2025	1.000	392.400	40,000	46.251	20,000	0.988
20/02/2025	0.850	375.000	440,000	46.787	385,000	0.846
19/02/2025	0.780	368.200	330,000	43.816	330,000	0.780
18/02/2025	0.760	365.600	140,000	44.122	100,000	0.776
17/02/2025	0.660	355.200	65,000	41.058
14/02/2025	0.740	364.200	805,000	41.313
13/02/2025	0.550	339.000	0	43.445
12/02/2025	0.640	352.000	240,000	41.093
11/02/2025	0.455	327.800	5,000	40.720	5,000	0.560
10/02/2025	0.480	330.200	370,000	41.792	140,000	0.463	30,000	0.475
07/02/2025	0.475	330.000	3,135,000	40.556	2,515,000	0.414	190,000	0.457
06/02/2025	0.380	315.800	35,535,000	40.734	11,000,000	0.209	11,485,000	0.176
05/02/2025	0.186	283.200	42,330,000	38.650	15,735,000	0.182	16,875,000	0.180
04/02/2025	0.205	286.200	33,655,000	39.123	11,140,000	0.189	10,675,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.