24949 MS-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24949 MS-BYD @EC2505A (CALL)

Nominal

0.720 +0.020 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.720	366.000	150,000
16/04/2025	0.700	363.800	0	455,000	0.569
15/04/2025	0.810	375.400	150,000	455,000	0.569	150,000	0.780
14/04/2025	0.820	376.000	0	605,000	0.756
11/04/2025	0.770	368.800	550,000	605,000	0.756			400,000	0.650
10/04/2025	0.520	344.200	0	205,000	0.256
09/04/2025	0.485	335.200	205,000	205,000	0.256			200,000	0.343
08/04/2025	0.450	330.400	10,000	5,000	0.006	10,000	0.428
07/04/2025	0.375	315.200	45,000	15,000	0.019	35,000	0.530	10,000	0.478
03/04/2025	0.810	374.800	0	40,000	0.050
02/04/2025	0.850	381.400	10,000	40,000	0.050	10,000	0.840
01/04/2025	0.920	386.200	0	50,000	0.062
31/03/2025	1.000	392.800	0	50,000	0.062
28/03/2025	1.100	406.800	5,000	50,000	0.062
27/03/2025	1.090	407.400	0	50,000	0.062
26/03/2025	1.010	398.400	0	50,000	0.062
25/03/2025	0.940	389.200	0	50,000	0.062
24/03/2025	1.070	403.400	0	50,000	0.062
21/03/2025	0.950	391.600	0	50,000	0.062
20/03/2025	1.280	424.200	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.