24960 BIALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24960 BIALIBA@EC2510A (CALL)

Nominal

0.400 +0.025 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.400	108.700	1,310,000	45.211
16/04/2025	0.375	105.400	100,000	49.223
15/04/2025	0.435	109.900	200,000	48.510
14/04/2025	0.410	108.200	140,000	48.210
11/04/2025	0.360	103.000	450,000	51.724
10/04/2025	0.375	104.800	5,000	49.875
09/04/2025	0.365	103.600	125,000	50.854
08/04/2025	0.320	102.500	1,430,000	44.836
07/04/2025	0.330	101.300	755,000	49.508
03/04/2025	0.620	123.500	45,000	40.132
02/04/2025	0.730	130.000	0	38.893
01/04/2025	0.730	129.800	0	39.413
31/03/2025	0.710	128.000	10,000	42.534
28/03/2025	0.740	131.000	0	35.027
27/03/2025	0.740	130.100	0	40.032
26/03/2025	0.730	129.500	15,000	40.075
25/03/2025	0.730	127.700	55,000	47.719
24/03/2025	0.810	132.800	55,000	45.573
21/03/2025	0.770	130.700	60,000	44.305
20/03/2025	0.850	135.500	25,000	42.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.