24960 BIALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24960 BIALIBA@EC2510A (CALL)

Nominal

0.400 +0.025 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.400	108.700	1,310,000
16/04/2025	0.375	105.400	100,000	12,355,000	24.710
15/04/2025	0.435	109.900	200,000	12,355,000	24.710
14/04/2025	0.410	108.200	140,000	12,355,000	24.710
11/04/2025	0.360	103.000	450,000	12,355,000	24.710
10/04/2025	0.375	104.800	5,000	12,355,000	24.710
09/04/2025	0.365	103.600	125,000	12,355,000	24.710
08/04/2025	0.320	102.500	1,430,000	12,355,000	24.710
07/04/2025	0.330	101.300	755,000	12,355,000	24.710
03/04/2025	0.620	123.500	45,000	12,355,000	24.710
02/04/2025	0.730	130.000	0	12,355,000	24.710
01/04/2025	0.730	129.800	0	12,355,000	24.710
31/03/2025	0.710	128.000	10,000	12,355,000	24.710
28/03/2025	0.740	131.000	0	12,355,000	24.710
27/03/2025	0.740	130.100	0	12,355,000	24.710
26/03/2025	0.730	129.500	15,000	12,355,000	24.710
25/03/2025	0.730	127.700	55,000	12,355,000	24.710
24/03/2025	0.810	132.800	55,000	12,355,000	24.710
21/03/2025	0.770	130.700	60,000	12,355,000	24.710
20/03/2025	0.850	135.500	25,000	12,355,000	24.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.