25001 MB-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.440 +0.060 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025		4.460	0	14.976
09/09/2025		4.370	0	17.513	180,000	0.395
08/09/2025		4.330	0	19.541
05/09/2025		4.330	0	19.837			100,000	0.360
04/09/2025		4.320	0	18.790			40,000	0.360
03/09/2025		4.310	0	18.988	600,000	0.350
02/09/2025		4.350	0	18.631	4,608,000	0.375	2,400,000	0.388
01/09/2025		4.310	0	22.091			4,430,000	0.385
29/08/2025		4.260	0	23.941	90,000	0.390
28/08/2025		4.320	0	22.557
27/08/2025		4.310	0	23.246
26/08/2025		4.330	0	26.303			307,000	0.444
25/08/2025		4.420	0	26.335			200,000	0.500
22/08/2025		4.430	0	22.865			6,000	0.465
21/08/2025		4.420	0	24.214
20/08/2025		4.430	0	23.258	1,000	0.470
19/08/2025		4.390	0	25.338
18/08/2025		4.390	0	25.237
15/08/2025		4.450	0	25.614
14/08/2025		4.540	0	28.001	16,000	0.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.