25001 MB-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.500	4.570	759,000	1,577,000	3.957	550,000	0.486
05/11/2025	0.460	4.530	0	2,127,000	5.338
04/11/2025	0.460	4.520	0	2,127,000	5.338
03/11/2025	0.445	4.510	0	2,127,000	5.338
31/10/2025	0.370	4.400	358,000	2,127,000	5.338	358,000	0.407
30/10/2025	0.415	4.450	73,000	2,485,000	6.236	73,000	0.429
28/10/2025	0.405	4.440	530,000	2,558,000	6.419	70,000	0.408
27/10/2025	0.395	4.420	0	2,628,000	6.595
24/10/2025	0.370	4.390	0	2,628,000	6.595
23/10/2025	0.365	4.400	0	2,628,000	6.595
22/10/2025	0.360	4.360	0	2,628,000	6.595
21/10/2025	0.360	4.370	800,000	2,628,000	6.595	800,000	0.360
20/10/2025	0.350	4.330	400,000	3,428,000	8.602			400,000	0.349
17/10/2025	0.310	4.280	120,000	3,028,000	7.598	120,000	0.325
16/10/2025	0.310	4.300	821,000	3,148,000	7.900	821,000	0.302
15/10/2025	0.290	4.250	605,000	3,969,000	9.960			605,000	0.290
14/10/2025	0.249	4.200	600,000	3,364,000	8.442	600,000	0.273
13/10/2025	0.229	4.180	0	3,964,000	9.947
10/10/2025	0.241	4.200	18,000	3,964,000	9.947	18,000	0.241
09/10/2025	0.228	4.190	0	3,982,000	9.992

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.