25001 MB-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.610 +0.020 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.610	4.440	0
16/04/2025	0.590	4.390	0	763,000	1.915
15/04/2025	0.610	4.460	40,000	763,000	1.915	20,000	0.610	20,000	0.610
14/04/2025	0.610	4.440	42,000	763,000	1.915	20,000	0.600	22,000	0.601
11/04/2025	0.550	4.330	231,000	761,000	1.910	115,000	0.545	116,000	0.539
10/04/2025	0.455	4.210	0	760,000	1.907
09/04/2025	0.455	4.160	0	760,000	1.907
08/04/2025	0.445	4.150	0	760,000	1.907
07/04/2025	0.475	4.130	0	760,000	1.907
03/04/2025	0.700	4.620	20,000	760,000	1.907	10,000	0.700	10,000	0.700
02/04/2025	0.730	4.680	0	760,000	1.907
01/04/2025	0.700	4.640	0	760,000	1.907
31/03/2025	0.740	4.690	166,000	760,000	1.907	83,000	0.718	83,000	0.713
28/03/2025	0.660	4.590	140,000	760,000	1.907	70,000	0.670	70,000	0.670
27/03/2025	0.680	4.610	154,000	760,000	1.907	77,000	0.703	77,000	0.703
26/03/2025	0.700	4.620	250,000	760,000	1.907	125,000	0.686	125,000	0.687
25/03/2025	0.710	4.620	318,000	760,000	1.907	159,000	0.715	159,000	0.715
24/03/2025	0.740	4.650	252,000	760,000	1.907	126,000	0.709	126,000	0.703
21/03/2025	0.710	4.590	288,000	760,000	1.907	144,000	0.729	144,000	0.726
20/03/2025	0.770	4.690	396,000	760,000	1.907	198,000	0.790	198,000	0.789

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.