25014 GJTENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25014 GJTENCT@EC2506A (CALL)

Nominal

0.325 +0.015 (+4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.310	483.200	270,000	38.718	50,000	0.348	210,000	0.326
28/02/2025	0.285	478.600	260,000	37.721	100,000	0.319	160,000	0.307
27/02/2025	0.370	495.400	460,000	38.201	160,000	0.361	300,000	0.393
26/02/2025	0.390	501.500	80,000	37.056	50,000	0.412	30,000	0.360
25/02/2025	0.310	484.800	2,560,000	37.007	2,540,000	0.306	20,000	0.310
24/02/2025	0.370	497.200	1,010,000	36.910	840,000	0.371	170,000	0.427
21/02/2025	0.470	517.000	2,840,000	35.841	170,000	0.435	2,570,000	0.458
20/02/2025	0.320	486.800	6,010,000	36.256	5,550,000	0.317
19/02/2025	0.380	497.800	15,850,000	36.687	13,640,000	0.370	1,940,000	0.383
18/02/2025	0.405	503.500	1,460,000	36.202	560,000	0.412	290,000	0.396
17/02/2025	0.350	493.600	14,300,000	35.630	5,420,000	0.372	7,580,000	0.366
14/02/2025	0.270	474.800	143,150,000	35.612	67,000,000	0.198	74,060,000	0.204
13/02/2025	0.151	442.000	713,300,000	35.127	355,380,000	0.172	356,170,000	0.173
12/02/2025	0.165	444.200	83,430,000	35.799	42,140,000	0.132	40,590,000	0.132
11/02/2025	0.120	427.400	3,060,000	35.731	1,210,000	0.135	1,610,000	0.134
10/02/2025	0.148	437.000	85,260,000	35.915	42,550,000	0.143	42,180,000	0.143
07/02/2025	0.130	428.200	580,160,000	36.131	288,890,000	0.114	290,570,000	0.114
06/02/2025	0.113	420.400	1,163,410,000	36.232	581,000,000	0.108	581,810,000	0.108
05/02/2025	0.111	417.800	963,610,000	36.600	480,940,000	0.103	481,770,000	0.103
04/02/2025	0.120	420.800	1,490,000	36.617	1,120,000	0.113	220,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.