Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25014 GJTENCT@EC2506A (CALL)
Nominal 
0.325 +0.015 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.310 | 483.200 | 270,000 | 2,520,000 | 1.680 | 50,000 | 0.348 | 210,000 | 0.326 |
| 28/02/2025 | 0.285 | 478.600 | 260,000 | 2,360,000 | 1.573 | 100,000 | 0.319 | 160,000 | 0.307 |
| 27/02/2025 | 0.370 | 495.400 | 460,000 | 2,300,000 | 1.533 | 160,000 | 0.361 | 300,000 | 0.393 |
| 26/02/2025 | 0.390 | 501.500 | 80,000 | 2,160,000 | 1.440 | 50,000 | 0.412 | 30,000 | 0.360 |
| 25/02/2025 | 0.310 | 484.800 | 2,560,000 | 2,180,000 | 1.453 | 2,540,000 | 0.306 | 20,000 | 0.310 |
| 24/02/2025 | 0.370 | 497.200 | 1,010,000 | 4,700,000 | 3.133 | 840,000 | 0.371 | 170,000 | 0.427 |
| 21/02/2025 | 0.470 | 517.000 | 2,840,000 | 5,370,000 | 3.580 | 170,000 | 0.435 | 2,570,000 | 0.458 |
| 20/02/2025 | 0.320 | 486.800 | 6,010,000 | 2,970,000 | 1.980 | 5,550,000 | 0.317 | ||
| 19/02/2025 | 0.380 | 497.800 | 15,850,000 | 8,520,000 | 5.680 | 13,640,000 | 0.370 | 1,940,000 | 0.383 |
| 18/02/2025 | 0.405 | 503.500 | 1,460,000 | 20,220,000 | 13.480 | 560,000 | 0.412 | 290,000 | 0.396 |
| 17/02/2025 | 0.350 | 493.600 | 14,300,000 | 20,490,000 | 13.660 | 5,420,000 | 0.372 | 7,580,000 | 0.366 |
| 14/02/2025 | 0.270 | 474.800 | 143,150,000 | 18,330,000 | 12.220 | 67,000,000 | 0.198 | 74,060,000 | 0.204 |
| 13/02/2025 | 0.151 | 442.000 | 713,300,000 | 11,270,000 | 7.513 | 355,380,000 | 0.172 | 356,170,000 | 0.173 |
| 12/02/2025 | 0.165 | 444.200 | 83,430,000 | 10,480,000 | 6.987 | 42,140,000 | 0.132 | 40,590,000 | 0.132 |
| 11/02/2025 | 0.120 | 427.400 | 3,060,000 | 12,030,000 | 8.020 | 1,210,000 | 0.135 | 1,610,000 | 0.134 |
| 10/02/2025 | 0.148 | 437.000 | 85,260,000 | 11,630,000 | 7.753 | 42,550,000 | 0.143 | 42,180,000 | 0.143 |
| 07/02/2025 | 0.130 | 428.200 | 580,160,000 | 12,000,000 | 8.000 | 288,890,000 | 0.114 | 290,570,000 | 0.114 |
| 06/02/2025 | 0.113 | 420.400 | 1,163,410,000 | 10,320,000 | 6.880 | 581,000,000 | 0.108 | 581,810,000 | 0.108 |
| 05/02/2025 | 0.111 | 417.800 | 963,610,000 | 9,510,000 | 6.340 | 480,940,000 | 0.103 | 481,770,000 | 0.103 |
| 04/02/2025 | 0.120 | 420.800 | 1,490,000 | 8,680,000 | 5.787 | 1,120,000 | 0.113 | 220,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |