Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25030 BP-CCB @EC2506A (CALL)
Nominal 
0.730 -0.200 (-21.505%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.930 | 6.568 | 546,000 | 40.151 | 500,000 | 0.940 | ||
| 28/04/2025 | 1.000 | 6.648 | 500,000 | 38.910 | 500,000 | 1.000 | ||
| 25/04/2025 | 0.950 | 6.598 | 30,000 | 35.713 | ||||
| 24/04/2025 | 0.930 | 6.618 | 0 | |||||
| 23/04/2025 | 0.890 | 6.588 | 0 | |||||
| 22/04/2025 | 0.840 | 6.518 | 95,000 | 19.105 | ||||
| 17/04/2025 | 0.790 | 6.448 | 0 | 25.234 | ||||
| 16/04/2025 | 0.720 | 6.328 | 56,000 | 32.700 | ||||
| 15/04/2025 | 0.790 | 6.408 | 83,000 | 32.758 | ||||
| 14/04/2025 | 0.760 | 6.378 | 26,000 | 31.546 | ||||
| 11/04/2025 | 0.640 | 6.248 | 108,000 | 28.598 | ||||
| 10/04/2025 | 0.440 | 5.988 | 1,663,000 | 28.312 | 1,500,000 | 0.462 | ||
| 09/04/2025 | 0.460 | 5.908 | 47,000 | 36.839 | ||||
| 08/04/2025 | 0.475 | 5.998 | 909,000 | 31.133 | 900,000 | 0.474 | ||
| 07/04/2025 | 0.570 | 6.058 | 300,000 | 200,000 | 0.670 | 100,000 | 0.710 | |
| 03/04/2025 | 1.020 | 6.688 | 20,000 | |||||
| 02/04/2025 | 1.040 | 6.708 | 0 | |||||
| 01/04/2025 | 1.030 | 6.688 | 5,100,000 | 100,000 | 0.970 | 5,000,000 | 0.932 | |
| 31/03/2025 | 1.110 | 6.658 | 404,000 | 404,000 | 1.092 | |||
| 28/03/2025 | 1.000 | 6.478 | 117,000 | 117,000 | 1.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |