25030 BP-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25030 BP-CCB @EC2506A (CALL)

Nominal

0.730 -0.200 (-21.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.930	6.568	546,000	3,450,000	8.625			500,000	0.940
28/04/2025	1.000	6.648	500,000	2,950,000	7.375			500,000	1.000
25/04/2025	0.950	6.598	30,000	2,450,000	6.125
24/04/2025	0.930	6.618	0	2,450,000	6.125
23/04/2025	0.890	6.588	0	2,450,000	6.125
22/04/2025	0.840	6.518	95,000	2,450,000	6.125
17/04/2025	0.790	6.448	0	2,450,000	6.125
16/04/2025	0.720	6.328	56,000	2,450,000	6.125
15/04/2025	0.790	6.408	83,000	2,450,000	6.125
14/04/2025	0.760	6.378	26,000	2,450,000	6.125
11/04/2025	0.640	6.248	108,000	2,450,000	6.125
10/04/2025	0.440	5.988	1,663,000	2,450,000	6.125	1,500,000	0.462
09/04/2025	0.460	5.908	47,000	3,950,000	9.875
08/04/2025	0.475	5.998	909,000	3,950,000	9.875	900,000	0.474
07/04/2025	0.570	6.058	300,000	4,850,000	12.125	200,000	0.670	100,000	0.710
03/04/2025	1.020	6.688	20,000	4,950,000	12.375
02/04/2025	1.040	6.708	0	4,950,000	12.375
01/04/2025	1.030	6.688	5,100,000	4,950,000	12.375	100,000	0.970	5,000,000	0.932
31/03/2025	1.110	6.658	404,000	50,000	0.125	404,000	1.092
28/03/2025	1.000	6.478	117,000	454,000	1.135	117,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.