25086 MB-AIA @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25086 MB-AIA @EP2505A (PUT)

Nominal

0.012 -0.028 (-70.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.012	54.250	684,000	31.804
16/04/2025	0.040	52.750	0	35.670
15/04/2025	0.052	52.700	0	38.220
14/04/2025	0.093	52.200	0	45.197
11/04/2025	0.141	50.150	0	39.191
10/04/2025	0.141	50.650	0	42.040
09/04/2025	0.170	49.950	518,000	41.876
08/04/2025	0.088	53.150	0	44.110
07/04/2025	0.101	52.800	1,116,000	44.438
03/04/2025	0.015	59.650	0	41.529
02/04/2025	0.015	60.200	0	42.359
01/04/2025	0.015	59.750	0	40.638
31/03/2025	0.020	58.600	0	39.534
28/03/2025	0.020	59.600	0	40.620
27/03/2025	0.020	59.850	0	40.751
26/03/2025	0.026	58.900	0	40.294
25/03/2025	0.027	58.500	60,000	39.144	60,000	0.027
24/03/2025	0.020	60.150	0	40.070
21/03/2025	0.020	60.500	0	39.584
20/03/2025	0.015	62.250	0	40.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.