Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25086 MB-AIA @EP2505A (PUT)
Nominal 
0.035 -0.004 (-10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.039 | 59.000 | 288,000 | 1,350,000 | 4.225 | 164,000 | 0.037 | 124,000 | 0.037 |
| 28/02/2025 | 0.038 | 59.400 | 74,000 | 1,390,000 | 4.351 | 30,000 | 0.037 | 44,000 | 0.033 |
| 27/02/2025 | 0.027 | 60.900 | 50,000 | 1,376,000 | 4.307 | 50,000 | 0.025 | ||
| 26/02/2025 | 0.038 | 59.650 | 136,000 | 1,426,000 | 4.463 | 4,000 | 0.038 | 132,000 | 0.039 |
| 25/02/2025 | 0.048 | 57.400 | 46,000 | 1,298,000 | 4.063 | 20,000 | 0.050 | 26,000 | 0.047 |
| 24/02/2025 | 0.038 | 58.350 | 22,000 | 1,292,000 | 4.044 | 22,000 | 0.040 | ||
| 21/02/2025 | 0.044 | 58.000 | 1,084,000 | 1,270,000 | 3.975 | 240,000 | 0.055 | 844,000 | 0.056 |
| 20/02/2025 | 0.070 | 55.050 | 600,000 | 666,000 | 2.085 | 300,000 | 0.068 | 300,000 | 0.068 |
| 19/02/2025 | 0.068 | 55.800 | 440,000 | 666,000 | 2.085 | 220,000 | 0.072 | 220,000 | 0.073 |
| 18/02/2025 | 0.082 | 55.400 | 440,000 | 666,000 | 2.085 | 220,000 | 0.076 | 220,000 | 0.075 |
| 17/02/2025 | 0.084 | 55.250 | 748,000 | 666,000 | 2.085 | 354,000 | 0.073 | 394,000 | 0.073 |
| 14/02/2025 | 0.075 | 56.300 | 834,000 | 626,000 | 1.959 | 420,000 | 0.084 | 404,000 | 0.083 |
| 13/02/2025 | 0.114 | 54.500 | 1,750,000 | 642,000 | 2.009 | 620,000 | 0.093 | 1,080,000 | 0.095 |
| 12/02/2025 | 0.158 | 51.700 | 200,000 | 182,000 | 0.570 | 100,000 | 0.154 | 100,000 | 0.152 |
| 11/02/2025 | 0.166 | 51.250 | 200,000 | 182,000 | 0.570 | 100,000 | 0.166 | 100,000 | 0.167 |
| 10/02/2025 | 0.133 | 52.600 | 176,000 | 182,000 | 0.570 | 88,000 | 0.124 | 88,000 | 0.122 |
| 07/02/2025 | 0.123 | 53.100 | 3,528,000 | 182,000 | 0.570 | 1,764,000 | 0.122 | 1,764,000 | 0.121 |
| 06/02/2025 | 0.124 | 53.250 | 3,420,000 | 182,000 | 0.570 | 1,710,000 | 0.137 | 1,710,000 | 0.138 |
| 05/02/2025 | 0.139 | 53.000 | 288,000 | 182,000 | 0.570 | 144,000 | 0.122 | 144,000 | 0.122 |
| 04/02/2025 | 0.117 | 54.050 | 2,200,000 | 182,000 | 0.570 | 1,100,000 | 0.119 | 1,100,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |