25086 HSXIAMI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25086 HSXIAMI@EC2607A (CALL)

Nominal

0.130 +0.028 (+27.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		36.320	0
18/03/2026		35.140	0	16,318,000	20.400	107,882,000	0.098	118,942,000	0.098
17/03/2026		35.360	0	5,258,000	6.570	74,328,000	0.123	75,298,000	0.123
16/03/2026		35.200	0	4,288,000	5.360	72,036,000	0.086	74,092,000	0.085
13/03/2026		33.320	0	2,232,000	2.790	12,542,000	0.071	11,454,000	0.070
12/03/2026		33.300	0	3,320,000	4.150	67,624,000	0.071	67,458,000	0.071
11/03/2026		33.340	0	3,486,000	4.360	12,138,000	0.076	13,494,000	0.077
10/03/2026		33.620	0	2,130,000	2.660	10,156,000	0.078	10,256,000	0.078
09/03/2026		33.680	0	2,030,000	2.540	5,794,000	0.074	5,368,000	0.070
06/03/2026		33.420	0	2,456,000	3.070	14,950,000	0.083	15,392,000	0.082
05/03/2026		32.200	0	2,014,000	2.520	5,454,000	0.067	5,338,000	0.069
04/03/2026		32.000	0	2,130,000	2.660	11,678,000	0.063	11,894,000	0.065
03/03/2026		31.580	0	1,914,000	2.390	25,204,000	0.065	24,174,000	0.065
02/03/2026		33.140	0	2,944,000	3.680	5,778,000	0.076	4,886,000	0.080
27/02/2026		34.900	0	3,836,000	4.800	30,748,000	0.112	32,004,000	0.113
26/02/2026		35.180	0	2,580,000	3.230	26,384,000	0.131	26,512,000	0.131
25/02/2026		35.600	0	2,452,000	3.070	36,638,000	0.136	35,390,000	0.136
24/02/2026		35.740	0	3,700,000	4.630	46,370,000	0.149	46,840,000	0.149
23/02/2026		36.560	0	3,230,000	4.040	60,286,000	0.157	58,868,000	0.157
20/02/2026		35.360	0	4,648,000	5.810	21,934,000	0.146	24,844,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.