25110 CTLENOV@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25110 CTLENOV@EP2503A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.020	11.420	0	145.580
28/02/2025	0.020	11.580	0	131.643
27/02/2025	0.020	12.320	0	143.105
26/02/2025	0.020	12.660	0	144.994
25/02/2025	0.020	12.800	0	143.009
24/02/2025	0.020	12.980	0	141.947
21/02/2025	0.020	13.600	0	140.604
20/02/2025	0.020	11.780	0	107.462
19/02/2025	0.020	12.580	0	118.587
18/02/2025	0.020	12.560	0	115.675
17/02/2025	0.020	12.620	0	114.185
14/02/2025	0.020	12.620	0	107.711
13/02/2025	0.020	12.160	0	99.058
12/02/2025	0.020	12.800	0	106.459
11/02/2025	0.020	12.160	0	95.748
10/02/2025	0.020	12.180	0	94.496
07/02/2025	0.020	12.220	0	90.826
06/02/2025	0.020	11.500	0	79.442
05/02/2025	0.020	10.940	0	69.866
04/02/2025	0.020	10.520	0	62.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.