25110 CTLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25110 CTLENOV@EP2503A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.020	11.420	0	10,000	0.030
28/02/2025	0.020	11.580	0	10,000	0.030
27/02/2025	0.020	12.320	0	10,000	0.030
26/02/2025	0.020	12.660	0	10,000	0.030
25/02/2025	0.020	12.800	0	10,000	0.030
24/02/2025	0.020	12.980	0	10,000	0.030
21/02/2025	0.020	13.600	0	10,000	0.030
20/02/2025	0.020	11.780	0	10,000	0.030
19/02/2025	0.020	12.580	0	10,000	0.030
18/02/2025	0.020	12.560	0	10,000	0.030
17/02/2025	0.020	12.620	0	10,000	0.030
14/02/2025	0.020	12.620	0	10,000	0.030
13/02/2025	0.020	12.160	0	10,000	0.030
12/02/2025	0.020	12.800	0	10,000	0.030
11/02/2025	0.020	12.160	0	10,000	0.030
10/02/2025	0.020	12.180	0	10,000	0.030
07/02/2025	0.020	12.220	0	10,000	0.030
06/02/2025	0.020	11.500	0	10,000	0.030
05/02/2025	0.020	10.940	0	10,000	0.030
04/02/2025	0.020	10.520	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.