25128 MB-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25128 MB-DGL @EC2512A (CALL)

Nominal

0.026 +0.010 (+62.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.016	9.930	0	66.276
05/11/2025	0.016	9.800	0	67.958
04/11/2025	0.016	9.650	10,000	69.989			10,000	0.016
03/11/2025	0.021	9.980	0	68.755
31/10/2025	0.023	10.010	0	68.026
30/10/2025	0.023	10.170	1,410,000	64.275	800,000	0.024	610,000	0.025
28/10/2025	0.026	10.110	200,000	66.917	200,000	0.026
27/10/2025	0.028	10.230	1,000,000	65.776	530,000	0.031	470,000	0.032
24/10/2025	0.033	10.290	580,000	66.939	240,000	0.031	340,000	0.032
23/10/2025	0.029	10.080	0	66.962
22/10/2025	0.032	10.140	0	67.748
21/10/2025	0.035	10.280	440,000	66.909	220,000	0.035	220,000	0.035
20/10/2025	0.035	10.270	10,000	66.514			10,000	0.034
17/10/2025	0.036	10.180	4,180,000	67.257	3,040,000	0.039	1,140,000	0.040
16/10/2025	0.047	10.600	2,800,000	66.505	1,450,000	0.050	1,350,000	0.052
15/10/2025	0.066	11.200	1,800,000	65.568	1,800,000	0.066
14/10/2025	0.072	11.220	150,000	68.004	30,000	0.081	120,000	0.094
13/10/2025	0.125	12.460	990,000	66.240	990,000	0.113
10/10/2025	0.136	12.600	0	66.388
09/10/2025	0.153	12.860	9,780,000	67.107	8,070,000	0.162	1,710,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.