25128 MB-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25128 MB-DGL @EC2512A (CALL)

Nominal

0.026 +0.010 (+62.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.016	9.930	0	8,940,000	22.882
05/11/2025	0.016	9.800	0	8,940,000	22.882
04/11/2025	0.016	9.650	10,000	8,940,000	22.882			10,000	0.016
03/11/2025	0.021	9.980	0	8,930,000	22.856
31/10/2025	0.023	10.010	0	8,930,000	22.856
30/10/2025	0.023	10.170	1,410,000	8,930,000	22.856	800,000	0.024	610,000	0.025
28/10/2025	0.026	10.110	200,000	9,120,000	23.343	200,000	0.026
27/10/2025	0.028	10.230	1,000,000	9,320,000	23.855	530,000	0.031	470,000	0.032
24/10/2025	0.033	10.290	580,000	9,380,000	24.008	240,000	0.031	340,000	0.032
23/10/2025	0.029	10.080	0	9,280,000	23.752
22/10/2025	0.032	10.140	0	9,280,000	23.752
21/10/2025	0.035	10.280	440,000	9,280,000	23.752	220,000	0.035	220,000	0.035
20/10/2025	0.035	10.270	10,000	9,280,000	23.752			10,000	0.034
17/10/2025	0.036	10.180	4,180,000	9,270,000	23.727	3,040,000	0.039	1,140,000	0.040
16/10/2025	0.047	10.600	2,800,000	11,170,000	28.590	1,450,000	0.050	1,350,000	0.052
15/10/2025	0.066	11.200	1,800,000	11,270,000	28.846	1,800,000	0.066
14/10/2025	0.072	11.220	150,000	13,070,000	33.453	30,000	0.081	120,000	0.094
13/10/2025	0.125	12.460	990,000	12,980,000	33.222	990,000	0.113
10/10/2025	0.136	12.600	0	13,970,000	35.756
09/10/2025	0.153	12.860	9,780,000	13,970,000	35.756	8,070,000	0.162	1,710,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.