25128 MB-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25128 MB-DGL @EC2512A (CALL)

Nominal

0.110 -0.014 (-11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.124	11.870	2,930,000	18,190,000	46.557	1,440,000	0.125	1,460,000	0.127
19/09/2025	0.136	12.000	3,300,000	18,170,000	46.506	2,050,000	0.141	1,220,000	0.141
18/09/2025	0.137	11.990	5,900,000	19,000,000	48.631	2,950,000	0.138	2,950,000	0.137
17/09/2025	0.141	12.070	6,680,000	19,000,000	48.631	3,520,000	0.134	3,160,000	0.133
16/09/2025	0.129	11.820	4,080,000	19,360,000	49.552	1,490,000	0.135	2,540,000	0.136
15/09/2025	0.140	12.000	6,690,000	18,310,000	46.865	3,010,000	0.153	3,610,000	0.152
12/09/2025	0.168	12.450	13,770,000	17,710,000	45.329	6,710,000	0.157	7,060,000	0.157
11/09/2025	0.169	12.450	2,680,000	17,360,000	44.433	1,340,000	0.172	1,340,000	0.170
10/09/2025	0.160	12.300	4,860,000	17,360,000	44.433	1,960,000	0.164	2,420,000	0.167
09/09/2025	0.174	12.550	4,990,000	16,900,000	43.256	2,490,000	0.181	2,500,000	0.181
08/09/2025	0.186	12.730	5,510,000	16,890,000	43.230	2,750,000	0.185	2,760,000	0.185
05/09/2025	0.184	12.620	8,330,000	16,880,000	43.205	4,120,000	0.169	4,210,000	0.168
04/09/2025	0.147	11.990	5,320,000	16,790,000	42.974	2,680,000	0.159	2,430,000	0.162
03/09/2025	0.175	12.450	3,330,000	17,040,000	43.614	1,620,000	0.180	1,710,000	0.182
02/09/2025	0.185	12.560	5,540,000	16,950,000	43.384	2,580,000	0.194	2,740,000	0.198
01/09/2025	0.210	12.970	4,720,000	16,790,000	42.974	2,250,000	0.220	2,470,000	0.218
29/08/2025	0.216	13.000	3,120,000	16,570,000	42.411	1,750,000	0.226	1,250,000	0.221
28/08/2025	0.197	12.730	6,230,000	17,070,000	43.691	2,760,000	0.205	3,230,000	0.206
27/08/2025	0.217	13.000	11,600,000	16,600,000	42.488	5,910,000	0.241	5,680,000	0.240
26/08/2025	0.242	13.420	14,040,000	16,830,000	43.077	7,210,000	0.235	6,790,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.