25154 BIPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25154 BIPINAN@EC2512A (CALL)

Nominal

0.093 +0.019 (+25.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.074	56.000	120,000	35.895			70,000	0.078
05/09/2025	0.070	55.450	20,000	35.942
04/09/2025	0.073	55.650	480,000	35.813
03/09/2025	0.084	56.500	50,000	35.426
02/09/2025	0.086	56.450	65,000	35.739	65,000	0.086
01/09/2025	0.094	56.650	105,000	36.187	40,000	0.094
29/08/2025	0.087	56.300	1,310,000	35.558	20,000	0.093	690,000	0.098
28/08/2025	0.085	56.200	400,000	35.352
27/08/2025	0.088	56.300	1,415,000	35.332	95,000	0.098	815,000	0.093
26/08/2025	0.115	57.450	85,000	36.482			5,000	0.116
25/08/2025	0.137	58.650	660,000	36.086	220,000	0.141	85,000	0.145
22/08/2025	0.131	58.100	1,035,000	36.226	70,000	0.121	665,000	0.126
21/08/2025	0.130	57.900	1,230,000	36.405	315,000	0.129	675,000	0.127
20/08/2025	0.127	57.800	1,220,000	36.164	1,040,000	0.120
19/08/2025	0.121	57.300	1,090,000	36.438	635,000	0.131	445,000	0.140
18/08/2025	0.137	57.750	405,000	37.009	225,000	0.143
15/08/2025	0.130	57.600	10,000	36.200
14/08/2025	0.141	57.900	795,000	36.534	190,000	0.156
13/08/2025	0.125	56.800	2,315,000	37.064	1,205,000	0.117
12/08/2025	0.110	55.900	505,000	37.154	505,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.