25154 BIPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25154 BIPINAN@EC2512A (CALL)

Nominal

0.109 +0.012 (+12.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.097	53.500	500,000	18,040,000	25.771
21/07/2025	0.093	53.400	10,000	18,040,000	25.771
18/07/2025	0.090	52.850	885,000	18,040,000	25.771	400,000	0.075
17/07/2025	0.074	51.500	945,000	18,440,000	26.343	565,000	0.087
16/07/2025	0.083	51.850	325,000	19,005,000	27.150	85,000	0.083	75,000	0.092
15/07/2025	0.095	52.600	2,295,000	19,015,000	27.164	1,445,000	0.095	565,000	0.100
14/07/2025	0.110	53.050	790,000	19,895,000	28.421	730,000	0.111	10,000	0.110
11/07/2025	0.104	52.850	2,130,000	20,615,000	29.450	30,000	0.113	1,130,000	0.109
10/07/2025	0.073	51.650	185,000	19,515,000	27.879	75,000	0.068
09/07/2025	0.050	49.500	120,000	19,590,000	27.986
08/07/2025	0.065	50.700	570,000	19,590,000	27.986	545,000	0.063
07/07/2025	0.062	49.700	0	20,135,000	28.764
04/07/2025	0.065	50.050	50,000	20,135,000	28.764
03/07/2025	0.067	50.100	0	20,135,000	28.764
02/07/2025	0.069	50.250	125,000	20,135,000	28.764
30/06/2025	0.067	49.850	0	20,135,000	28.764
27/06/2025	0.073	50.400	520,000	20,135,000	28.764	155,000	0.084
26/06/2025	0.077	51.050	680,000	20,290,000	28.986
25/06/2025	0.090	51.450	1,530,000	20,290,000	28.986
24/06/2025	0.068	49.950	1,335,000	20,290,000	28.986	1,000,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.