Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25164 BITENCT@EC2601A (CALL)
Nominal 
0.162 +0.016 (+10.959%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.162 | 458.000 | 0 | 37.241 | ||||
| 16/04/2025 | 0.146 | 448.000 | 5,000 | 36.259 | 5,000 | 0.146 | ||
| 15/04/2025 | 0.161 | 456.000 | 120,000 | 37.740 | 120,000 | 0.161 | ||
| 14/04/2025 | 0.161 | 454.000 | 35,000 | 38.590 | 35,000 | 0.161 | ||
| 11/04/2025 | 0.152 | 443.400 | 125,000 | 40.039 | 125,000 | 0.155 | ||
| 10/04/2025 | 0.148 | 444.800 | 2,020,000 | 37.978 | 1,680,000 | 0.155 | ||
| 09/04/2025 | 0.149 | 441.200 | 0 | 39.819 | ||||
| 08/04/2025 | 0.143 | 440.400 | 1,235,000 | 38.003 | 900,000 | 0.143 | 335,000 | 0.131 |
| 07/04/2025 | 0.147 | 435.400 | 2,895,000 | 41.428 | 810,000 | 0.164 | 285,000 | 0.156 |
| 03/04/2025 | 0.208 | 497.800 | 5,000 | 31.766 | ||||
| 02/04/2025 | 0.221 | 504.000 | 0 | 32.927 | ||||
| 01/04/2025 | 0.221 | 504.000 | 50,000 | 32.542 | ||||
| 31/03/2025 | 0.219 | 497.000 | 0 | 35.817 | ||||
| 28/03/2025 | 0.230 | 509.500 | 250,000 | 32.323 | ||||
| 27/03/2025 | 0.230 | 509.000 | 0 | 32.564 | ||||
| 26/03/2025 | 0.229 | 506.500 | 40,000 | 33.641 | ||||
| 25/03/2025 | 0.222 | 502.000 | 1,520,000 | 33.554 | 500,000 | 0.220 | ||
| 24/03/2025 | 0.239 | 513.000 | 25,000 | 33.280 | ||||
| 21/03/2025 | 0.238 | 511.500 | 0 | 33.603 | ||||
| 20/03/2025 | 0.250 | 519.500 | 140,000 | 32.437 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |