25164 BITENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25164 BITENCT@EC2601A (CALL)

Nominal

0.385 +0.020 (+5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.365	592.500	0	2,295,000	2.295
03/09/2025	0.375	598.500	0	2,295,000	2.295
02/09/2025	0.385	600.500	0	2,295,000	2.295
01/09/2025	0.385	605.000	500,000	2,295,000	2.295	500,000	0.380
29/08/2025	0.380	596.500	0	2,795,000	2.795
28/08/2025	0.380	594.000	0	2,795,000	2.795
27/08/2025	0.385	599.000	0	2,795,000	2.795
26/08/2025	0.405	609.500	0	2,795,000	2.795
25/08/2025	0.405	614.500	990,000	2,795,000	2.795	500,000	0.405	490,000	0.410
22/08/2025	0.385	600.000	1,000,000	2,805,000	2.805			1,000,000	0.388
21/08/2025	0.360	593.000	0	1,805,000	1.805
20/08/2025	0.360	590.500	0	1,805,000	1.805
19/08/2025	0.360	592.500	0	1,805,000	1.805
18/08/2025	0.360	587.000	0	1,805,000	1.805
15/08/2025	0.360	592.000	780,000	1,805,000	1.805	530,000	0.362	250,000	0.355
14/08/2025	0.360	590.000	2,795,000	2,085,000	2.085	2,285,000	0.360
13/08/2025	0.340	586.000	485,000	4,370,000	4.370	345,000	0.324	140,000	0.325
12/08/2025	0.295	559.500	695,000	4,575,000	4.575	115,000	0.305	580,000	0.295
11/08/2025	0.295	561.000	200,000	4,110,000	4.110	100,000	0.290	100,000	0.295
08/08/2025	0.305	561.000	0	4,110,000	4.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.