25175 CT-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.128 +0.009 (+7.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.119	11.270	10,000	32.790			10,000	0.118
04/11/2025	0.122	11.260	20,000	33.369	20,000	0.122
03/11/2025	0.124	11.290	0	33.431
31/10/2025	0.125	11.230	1,320,000	34.150	80,000	0.122	1,240,000	0.125
30/10/2025	0.128	11.310	600,000	33.885			600,000	0.131
28/10/2025	0.134	11.410	0	33.896
27/10/2025	0.136	11.510	10,000	33.169	10,000	0.133
24/10/2025	0.134	11.460	500,000	33.150	500,000	0.134
23/10/2025	0.128	11.360	900,000	32.916	300,000	0.128	600,000	0.129
22/10/2025	0.130	11.290	800,000	34.054			800,000	0.129
21/10/2025	0.137	11.450	1,541,000	33.827	41,000	0.136	1,500,000	0.137
20/10/2025	0.136	11.410	1,000,000	34.005	500,000	0.141	500,000	0.136
17/10/2025	0.136	11.400	3,125,000	33.969	1,620,000	0.140	1,500,000	0.140
16/10/2025	0.150	11.660	560,000	33.974	510,000	0.149	50,000	0.150
15/10/2025	0.144	11.540	700,000	34.014	700,000	0.143
14/10/2025	0.142	11.450	1,520,000	34.584	520,000	0.149	1,000,000	0.142
13/10/2025	0.143	11.550	762,500	33.645	230,000	0.135	532,500	0.141
10/10/2025	0.154	11.740	427,000	33.657	427,000	0.154
09/10/2025	0.150	11.700	1,313,500	33.238	813,500	0.151	500,000	0.154
08/10/2025	0.141	11.450	535,000	34.086			535,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.