25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.082 +0.001 (+1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.081	10.940	1,382,000	20,391,000	50.980	666,000	0.083	716,000	0.084
11/02/2026	0.087	11.180	372,500	20,341,000	50.850	163,500	0.082	123,500	0.079
10/02/2026	0.074	10.860	1,264,500	20,381,000	50.950	631,000	0.074	581,500	0.074
09/02/2026	0.074	10.780	482,500	20,430,500	51.080	432,500	0.074	29,000	0.075
06/02/2026	0.077	10.850	169,500	20,834,000	52.090			119,500	0.077
05/02/2026	0.082	10.990	996,000	20,714,500	51.790	376,500	0.082	619,500	0.080
04/02/2026	0.083	10.970	1,352,000	20,471,500	51.180	455,000	0.083	546,000	0.084
03/02/2026	0.083	10.980	402,500	20,380,500	50.950	176,500	0.090	226,000	0.088
02/02/2026	0.089	11.140	2,974,500	20,331,000	50.830	1,173,500	0.081	1,441,000	0.082
30/01/2026	0.094	11.260	1,012,000	20,063,500	50.160	469,000	0.096	543,000	0.096
29/01/2026	0.100	11.360	2,236,500	19,989,500	49.970	905,500	0.102	1,193,000	0.103
28/01/2026	0.103	11.460	375,000	19,702,000	49.260	68,000	0.103	165,000	0.094
27/01/2026	0.092	11.210	1,039,500	19,605,000	49.010			652,500	0.095
26/01/2026	0.099	11.350	1,617,500	18,952,500	47.380	231,500	0.100	1,178,000	0.100
23/01/2026	0.101	11.380	460,500	18,006,000	45.020	104,000	0.104	306,500	0.102
22/01/2026	0.105	11.460	1,300,000	17,803,500	44.510	105,500	0.105	996,500	0.105
21/01/2026	0.103	11.400	2,140,000	16,912,500	42.280	1,000,000	0.102	1,140,000	0.100
20/01/2026	0.109	11.490	60,000	16,772,500	41.930			60,000	0.109
19/01/2026	0.103	11.340	174,000	16,712,500	41.780	4,000	0.102	170,000	0.105
16/01/2026	0.108	11.480	812,000	16,546,500	41.370	92,000	0.110	620,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.