25177 JP-CKH @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25177 JP-CKH @EC2504A (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2024	0.034	36.550	30,000	29.730			30,000	0.034
24/06/2024	0.035	36.750	0	29.535
21/06/2024	0.035	36.550	0	29.704
20/06/2024	0.040	37.250	0	29.395
19/06/2024	0.045	37.700	0	29.422
18/06/2024	0.038	37.000	0	29.346
17/06/2024	0.035	36.600	0	29.400
14/06/2024	0.039	36.850	0	29.561
13/06/2024	0.043	37.350	75,000	29.358	75,000	0.047
12/06/2024	0.047	37.500	0	29.699
11/06/2024	0.050	37.950	6,010,000	29.363	3,005,000	0.048	3,005,000	0.048
07/06/2024	0.061	38.650	0	29.505
06/06/2024	0.064	38.850	18,675,000	29.498	9,300,000	0.062	9,375,000	0.062
05/06/2024	0.068	39.200	3,600,000	29.342	1,800,000	0.071	1,800,000	0.070
04/06/2024	0.064	38.700	32,350,000	29.617	16,175,000	0.064	16,175,000	0.064
03/06/2024	0.064	38.550	200,000	29.824	100,000	0.065	100,000	0.070
31/05/2024	0.061	38.100	100,000	30.050	50,000	0.065	50,000	0.067
30/05/2024	0.060	38.050	29,025,000	29.949	13,050,000	0.062	12,975,000	0.062
29/05/2024	0.069	39.200	25,030,000	29.065	12,475,000	0.070	12,550,000	0.070
28/05/2024	0.081	40.000	2,500,000	32.200	1,250,000	0.084	1,250,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.