25177 JP-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 JP-CKH @EC2504A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	42.150	0
16/04/2025	0.015	41.900	0	1,920,000	2.400
15/04/2025	0.015	41.850	0	1,920,000	2.400
14/04/2025	0.015	41.100	0	1,920,000	2.400
11/04/2025	0.015	39.800	10,000	1,920,000	2.400
10/04/2025	0.015	39.500	0	1,920,000	2.400
09/04/2025	0.015	38.600	0	1,920,000	2.400
08/04/2025	0.015	39.150	5,000	1,920,000	2.400
07/04/2025	0.015	40.200	0	1,920,000	2.400
03/04/2025	0.015	43.850	445,000	1,920,000	2.400	245,000	0.013
02/04/2025	0.022	44.300	125,000	2,165,000	2.706	25,000	0.021	100,000	0.023
01/04/2025	0.029	44.500	150,000	2,090,000	2.612			150,000	0.029
31/03/2025	0.043	43.750	1,850,000	1,940,000	2.425	100,000	0.022	5,000	0.042
28/03/2025	0.051	45.150	865,000	2,035,000	2.544
27/03/2025	0.059	45.700	1,655,000	2,035,000	2.544			1,090,000	0.063
26/03/2025	0.052	45.300	0	945,000	1.181
25/03/2025	0.058	45.050	0	945,000	1.181
24/03/2025	0.060	45.050	120,000	945,000	1.181			105,000	0.060
21/03/2025	0.046	43.250	0	840,000	1.050
20/03/2025	0.063	44.850	0	840,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.