Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25216 MS-CCB @EC2507A (CALL)
Nominal 
1.050 -0.070 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 1.120 | 8.120 | 0 | |||||
| 25/06/2025 | 1.110 | 8.110 | 100,000 | |||||
| 24/06/2025 | 1.000 | 8.000 | 150,000 | |||||
| 23/06/2025 | 0.820 | 7.800 | 101,000 | 23.264 | 100,000 | 0.800 | ||
| 20/06/2025 | 0.720 | 7.730 | 100,000 | 100,000 | 0.720 | |||
| 19/06/2025 | 0.540 | 7.480 | 0 | 25.153 | ||||
| 18/06/2025 | 0.690 | 7.650 | 0 | 24.999 | ||||
| 17/06/2025 | 0.710 | 7.650 | 0 | 29.187 | ||||
| 16/06/2025 | 0.810 | 7.780 | 4,000 | 24.157 | 4,000 | 0.690 | ||
| 13/06/2025 | 0.710 | 7.630 | 0 | 30.494 | ||||
| 12/06/2025 | 0.710 | 7.640 | 0 | 28.572 | ||||
| 11/06/2025 | 0.710 | 7.650 | 306,000 | 26.573 | 204,000 | 0.680 | ||
| 10/06/2025 | 0.570 | 7.490 | 3,000 | 25.406 | 3,000 | 0.570 | ||
| 09/06/2025 | 0.510 | 7.440 | 62,000 | 22.103 | 62,000 | 0.486 | ||
| 06/06/2025 | 0.435 | 7.280 | 0 | 27.058 | ||||
| 05/06/2025 | 0.435 | 7.300 | 4,000 | 25.120 | 4,000 | 0.435 | ||
| 04/06/2025 | 0.385 | 7.220 | 7,000 | 25.380 | 7,000 | 0.368 | ||
| 03/06/2025 | 0.335 | 7.160 | 30,000 | 24.016 | 30,000 | 0.300 | ||
| 02/06/2025 | 0.209 | 6.920 | 20,276,000 | 24.426 | 10,091,000 | 0.181 | 10,175,000 | 0.180 |
| 30/05/2025 | 0.250 | 7.040 | 2,094,000 | 21.631 | 1,062,000 | 0.240 | 1,032,000 | 0.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |