Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25216 MS-CCB @EC2507A (CALL)
Nominal 
0.136 -0.071 (-34.300%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.207 | 6.568 | 4,835,000 | 4,826,000 | 5.362 | 2,425,000 | 0.240 | 2,410,000 | 0.239 |
| 28/04/2025 | 0.239 | 6.648 | 0 | 4,841,000 | 5.379 | ||||
| 25/04/2025 | 0.239 | 6.598 | 0 | 4,841,000 | 5.379 | ||||
| 24/04/2025 | 0.242 | 6.618 | 0 | 4,841,000 | 5.379 | ||||
| 23/04/2025 | 0.232 | 6.588 | 5,000 | 4,841,000 | 5.379 | 5,000 | 0.232 | ||
| 22/04/2025 | 0.220 | 6.518 | 7,000 | 4,846,000 | 5.384 | 7,000 | 0.220 | ||
| 17/04/2025 | 0.213 | 6.448 | 16,000 | 4,853,000 | 5.392 | 16,000 | 0.214 | ||
| 16/04/2025 | 0.185 | 6.328 | 11,000 | 4,869,000 | 5.410 | 3,000 | 0.208 | 8,000 | 0.180 |
| 15/04/2025 | 0.210 | 6.408 | 418,000 | 4,864,000 | 5.404 | 412,000 | 0.217 | 6,000 | 0.210 |
| 14/04/2025 | 0.224 | 6.378 | 6,725,000 | 5,270,000 | 5.856 | 3,364,000 | 0.216 | 3,361,000 | 0.215 |
| 11/04/2025 | 0.197 | 6.248 | 1,485,000 | 5,273,000 | 5.859 | 540,000 | 0.187 | 945,000 | 0.178 |
| 10/04/2025 | 0.116 | 5.988 | 168,000 | 4,868,000 | 5.409 | 80,000 | 0.110 | 88,000 | 0.141 |
| 09/04/2025 | 0.130 | 5.908 | 1,276,000 | 4,860,000 | 5.400 | 1,270,000 | 0.107 | 6,000 | 0.094 |
| 08/04/2025 | 0.124 | 5.998 | 1,073,000 | 6,124,000 | 6.804 | 310,000 | 0.123 | 763,000 | 0.134 |
| 07/04/2025 | 0.167 | 6.058 | 141,000 | 5,671,000 | 6.301 | 67,000 | 0.242 | 74,000 | 0.192 |
| 03/04/2025 | 0.280 | 6.688 | 3,650,000 | 5,664,000 | 6.293 | 1,845,000 | 0.251 | 1,805,000 | 0.246 |
| 02/04/2025 | 0.280 | 6.708 | 336,000 | 5,704,000 | 6.338 | 168,000 | 0.262 | 168,000 | 0.257 |
| 01/04/2025 | 0.280 | 6.688 | 3,703,000 | 5,704,000 | 6.338 | 1,851,000 | 0.247 | 1,852,000 | 0.242 |
| 31/03/2025 | 0.275 | 6.658 | 2,018,000 | 5,703,000 | 6.337 | 741,000 | 0.286 | 1,227,000 | 0.295 |
| 28/03/2025 | 0.198 | 6.478 | 4,873,000 | 5,217,000 | 5.797 | 2,421,000 | 0.204 | 2,452,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |