Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25216 MS-CCB @EC2507A (CALL)
Nominal 
0.260 +0.014 (+5.691%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.246 | 6.610 | 5,774,000 | 6,479,000 | 7.199 | 2,860,000 | 0.237 | 2,864,000 | 0.236 |
| 28/02/2025 | 0.242 | 6.590 | 1,964,000 | 6,475,000 | 7.194 | 1,087,000 | 0.252 | 877,000 | 0.246 |
| 27/02/2025 | 0.275 | 6.700 | 730,000 | 6,685,000 | 7.428 | 360,000 | 0.269 | 360,000 | 0.272 |
| 26/02/2025 | 0.280 | 6.720 | 866,000 | 6,685,000 | 7.428 | 510,000 | 0.280 | 356,000 | 0.266 |
| 25/02/2025 | 0.246 | 6.620 | 744,000 | 6,839,000 | 7.599 | 242,000 | 0.257 | 402,000 | 0.259 |
| 24/02/2025 | 0.300 | 6.720 | 1,874,000 | 6,679,000 | 7.421 | 392,000 | 0.319 | 1,482,000 | 0.310 |
| 21/02/2025 | 0.310 | 6.730 | 995,000 | 5,589,000 | 6.210 | 270,000 | 0.294 | 725,000 | 0.298 |
| 20/02/2025 | 0.300 | 6.720 | 574,000 | 5,134,000 | 5.704 | 362,000 | 0.291 | 212,000 | 0.295 |
| 19/02/2025 | 0.310 | 6.730 | 1,400,000 | 5,284,000 | 5.871 | 132,000 | 0.298 | 1,219,000 | 0.305 |
| 18/02/2025 | 0.325 | 6.740 | 1,070,000 | 4,197,000 | 4.663 | 487,000 | 0.334 | 543,000 | 0.322 |
| 17/02/2025 | 0.310 | 6.680 | 406,000 | 4,141,000 | 4.601 | 206,000 | 0.307 | 200,000 | 0.296 |
| 14/02/2025 | 0.285 | 6.620 | 153,000 | 4,147,000 | 4.608 | 69,000 | 0.274 | 84,000 | 0.277 |
| 13/02/2025 | 0.255 | 6.530 | 777,000 | 4,132,000 | 4.591 | 617,000 | 0.285 | 150,000 | 0.273 |
| 12/02/2025 | 0.260 | 6.580 | 6,751,000 | 4,599,000 | 5.110 | 3,798,000 | 0.233 | 2,893,000 | 0.231 |
| 11/02/2025 | 0.202 | 6.400 | 2,209,000 | 5,504,000 | 6.116 | 1,156,000 | 0.191 | 841,000 | 0.192 |
| 10/02/2025 | 0.192 | 6.380 | 2,687,000 | 5,819,000 | 6.466 | 1,806,000 | 0.183 | 861,000 | 0.187 |
| 07/02/2025 | 0.172 | 6.300 | 1,960,000 | 6,764,000 | 7.516 | 550,000 | 0.173 | 1,400,000 | 0.162 |
| 06/02/2025 | 0.182 | 6.340 | 816,000 | 5,914,000 | 6.571 | 296,000 | 0.182 | 478,000 | 0.179 |
| 05/02/2025 | 0.192 | 6.320 | 2,223,000 | 5,732,000 | 6.369 | 565,000 | 0.196 | 1,538,000 | 0.193 |
| 04/02/2025 | 0.225 | 6.410 | 1,468,000 | 4,759,000 | 5.288 | 454,000 | 0.222 | 932,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |