25216 MS-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25216 MS-CCB @EC2507A (CALL)

Nominal

1.050 -0.070 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	1.120	8.120	0	253,000	0.281
25/06/2025	1.110	8.110	100,000	253,000	0.281
24/06/2025	1.000	8.000	150,000	253,000	0.281
23/06/2025	0.820	7.800	101,000	253,000	0.281	100,000	0.800
20/06/2025	0.720	7.730	100,000	353,000	0.392	100,000	0.720
19/06/2025	0.540	7.480	0	453,000	0.503
18/06/2025	0.690	7.650	0	453,000	0.503
17/06/2025	0.710	7.650	0	453,000	0.503
16/06/2025	0.810	7.780	4,000	453,000	0.503	4,000	0.690
13/06/2025	0.710	7.630	0	457,000	0.508
12/06/2025	0.710	7.640	0	457,000	0.508
11/06/2025	0.710	7.650	306,000	457,000	0.508	204,000	0.680
10/06/2025	0.570	7.490	3,000	661,000	0.734	3,000	0.570
09/06/2025	0.510	7.440	62,000	664,000	0.738	62,000	0.486
06/06/2025	0.435	7.280	0	726,000	0.807
05/06/2025	0.435	7.300	4,000	726,000	0.807	4,000	0.435
04/06/2025	0.385	7.220	7,000	730,000	0.811	7,000	0.368
03/06/2025	0.335	7.160	30,000	737,000	0.819	30,000	0.300
02/06/2025	0.209	6.920	20,276,000	767,000	0.852	10,091,000	0.181	10,175,000	0.180
30/05/2025	0.250	7.040	2,094,000	683,000	0.759	1,062,000	0.240	1,032,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.